Horizen
ZEN · 美元计价
$5.447
2.37%
≈ ￥35.9502
($0.13)
更新于 2026-11-05 17:20:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.321
24H 成交量$168.02万
流通市值$8,752.82万
24H 涨跌额($0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
EWYBEWYB
|
$146.98 | $157.72 | $145.63 | $70.37万 | — | -5.53% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 459 |
AWEAWE Network
|
$0.06761 | $0.06778 | $0.06417 | $25.31万 | $1.30亿 | 5.08% |
| 107 |
ATOMCosmos Hub
|
$1.529 | $1.53 | $1.42 | $237.82万 | $5.75亿 | 7.68% |
| 90 |
AAPLBAAPLB
|
$350.62 | $354.73 | $332.28 | $351.48万 | — | 5.51% |
| 182 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.40 | $105.38万 | $7,310.77万 | 0.76% |
| 118 |
JSTJUST
|
$0.14176 | $0.14189 | $0.13963 | $199.28万 | $13.92亿 | 1.49% |
| 483 |
CETUSCetus Protocol
|
$0.02087 | $0.0213 | $0.02002 | $23.24万 | $165.38万 | 3.99% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.91万 | $807.71万 | -0.36% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3157 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.91% |
| 678 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.51% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.43万 | $6,155.05万 | 1.74% |
| 23 |
TRX波场
|
$0.3185 | $0.3224 | $0.318 | $2,933.86万 | $304.44亿 | -1.18% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00647 | $16.29万 | $1,226.87万 | -3.72% |
| 46 |
INJInjective Protocol
|
$8.384 | $8.46 | $7.60 | $1,127.73万 | $7.59亿 | 9.71% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.97万 | $226.25万 | 0.25% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00669 | $14.78万 | $788.39万 | -0.88% |
相关站点
共 40 个
Pump.fun _比特币行情
PAX Gold _数字货币市值
RWUSD _币种排行
莱特币 _以太坊ETH价格
Render _BTC行情
Near Protocol _币种排行
Worldcoin _数字货币市值
Starknet _加密货币行情
First Digital _数字货币市值
Pepe _BTC行情
Holo _币种排行
THORChain _BTC行情
Official Trump _比特币行情
EUR _以太坊ETH价格
Sui _加密货币行情
USDC _比特币行情
Polygon _BTC行情
Render _比特币行情
Sui _加密货币行情
Raydium _数字货币市值
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _加密货币行情
波场 _比特币行情
Hyperliquid _比特币
Thena _加密货币行情
Huma Finance _加密货币行情
THORChain _比特币
Zama _比特币
THORChain _加密货币行情
狗币 _比特币
RWUSD _以太坊ETH价格
1000CAT _币种排行
USDC _数字货币市值
Polkadot _币种排行
First Digital _币种排行
Official Trump _比特币
KORUB _比特币行情
Bittensor _币种排行