波场
TRX · 美元计价
$0.3178
-0.69%
≈ ￥2.0975
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.32
24H 成交量$2,526.37万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
EWYBEWYB
|
$136.93 | $153.73 | $135.84 | $92.12万 | — | -10.65% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 297 |
AWEAWE Network
|
$0.06175 | $0.06852 | $0.06015 | $55.37万 | $1.21亿 | -7.55% |
| 110 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.39 | $253.86万 | $5.49亿 | -1.59% |
| 123 |
AAPLBAAPLB
|
$344.75 | $355.65 | $342.66 | $217.30万 | — | -2.23% |
| 168 |
ORDIOrdinals
|
$3.216 | $3.51 | $3.08 | $132.59万 | $6,622.33万 | -6.94% |
| 133 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.99万 | $13.80亿 | -0.17% |
| 476 |
CETUSCetus Protocol
|
$0.01974 | $0.0213 | $0.01894 | $28.40万 | $154.20万 | -4.50% |
| 459 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.97万 | $756.41万 | -5.56% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2358 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.42% |
| 650 |
BELBella Protocol
|
$0.0936 | $0.1004 | $0.0904 | $10.80万 | $665.04万 | -5.46% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.33% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,526.37万 | $300.71亿 | -0.69% |
| 581 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.28% |
| 32 |
INJInjective Protocol
|
$8.13 | $8.58 | $7.78 | $2,132.61万 | $7.80亿 | 3.12% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.84万 | $215.19万 | -3.93% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 554 |
XAISideShift
|
$0.00634 | $0.00694 | $0.00599 | $19.98万 | $713.38万 | -6.77% |
相关站点
共 40 个
Thena _数字货币市值
PAX Gold _比特币行情
SOXSB _币种排行
BFUSD _以太坊ETH价格
Quant _比特币
PancakeSwap _比特币
Sei _比特币
Ether.fi _比特币
TQQQB _加密货币行情
PAX Gold _BTC行情
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
Artificial _比特币
TQQQB _比特币行情
Sui _币种排行
Bittensor _BTC行情
达世币 _数字货币市值
FOGO _加密货币行情
SNXXB _币种排行
INTWB _数字货币市值
Chainlink _比特币
Solana _以太坊ETH价格
狗币 _以太坊ETH价格
牛来 _比特币行情
应用链 _数字货币市值
达世币 _币种排行
莱特币 _比特币行情
Holo _数字货币市值
SOXSB _数字货币市值
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Polygon _比特币行情
瑞波币 _数字货币市值
MarsCoin _比特币行情
波场 _币种排行
SNXXB _数字货币市值
Plasma _比特币行情
Uniswap _币种排行
TONToken _加密货币行情
TONToken _数字货币市值