Ordinals
ORDI · 美元计价
$3.206
-7.07%
≈ ￥21.1596
(-$0.24)
更新于 2026-11-06 03:25:02
24H 最高$3.51
24H 最低$3.08
今日开盘$3.45
24H 成交量$133.43万
流通市值$6,622.33万
24H 涨跌额(-$0.24)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
EWYBEWYB
|
$135.9 | $153.73 | $135.84 | $92.39万 | — | -11.17% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 299 |
AWEAWE Network
|
$0.06171 | $0.06852 | $0.06015 | $55.54万 | $1.21亿 | -7.76% |
| 110 |
ATOMCosmos Hub
|
$1.425 | $1.54 | $1.39 | $253.18万 | $5.49亿 | -1.59% |
| 124 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $217.31万 | — | -2.63% |
| 167 |
ORDIOrdinals
|
$3.206 | $3.51 | $3.08 | $133.43万 | $6,622.33万 | -7.07% |
| 134 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.53万 | $13.80亿 | -0.26% |
| 474 |
CETUSCetus Protocol
|
$0.01961 | $0.0213 | $0.01894 | $28.64万 | $154.20万 | -4.99% |
| 461 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.96万 | $756.41万 | -5.56% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2336 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.48% |
| 653 |
BELBella Protocol
|
$0.0936 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -5.46% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.79万 | $5,845.89万 | -4.68% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,531.69万 | $300.71亿 | -0.66% |
| 581 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.48万 | $1,106.01万 | -8.16% |
| 32 |
INJInjective Protocol
|
$8.087 | $8.58 | $7.78 | $2,150.54万 | $7.80亿 | 2.81% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $19.96万 | $215.19万 | -3.45% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 555 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -7.07% |
相关站点
共 40 个
United Stables _以太坊ETH价格
恒星币 _比特币
Aerodrome _BTC行情
Polygon _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _比特币行情
Tezos _比特币行情
RWUSD _比特币
Bubblemaps _加密货币行情
Aptos _数字货币市值
Bittensor _数字货币市值
以太坊 _币种排行
Artificial _加密货币行情
Gram _数字货币市值
Huma Finance _以太坊ETH价格
艾达币 _加密货币行情
Celo _数字货币市值
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _币种排行
波场 _比特币行情
Ethena _比特币
Worldcoin _比特币
USD1 _比特币
Uniswap _币种排行
Bubblemaps _加密货币行情
Caldera _比特币行情
Ondo _BTC行情
Bubblemaps _比特币
TQQQB _币种排行
Render _币种排行
狗币 _比特币行情
Aster _加密货币行情
MarsCoin _BTC行情
Artificial _数字货币市值
Tezos _加密货币行情
Worldcoin _加密货币行情
Plasma _币种排行
USDC _比特币行情