Yield Basis
YB · 美元计价
$0.0614
2.85%
≈ ￥0.40524
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.0627
24H 最低$0.0597
今日开盘$0.0597
24H 成交量$13.87万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
EWYBEWYB
|
$147.45 | $157.72 | $145.63 | $67.12万 | — | -4.41% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 494 |
AWEAWE Network
|
$0.06688 | $0.06723 | $0.064 | $23.07万 | $1.30亿 | 4.45% |
| 113 |
ATOMCosmos Hub
|
$1.525 | $1.53 | $1.42 | $230.00万 | $5.75亿 | 7.39% |
| 93 |
AAPLBAAPLB
|
$350.58 | $354.73 | $330.94 | $351.26万 | — | 5.61% |
| 185 |
ORDIOrdinals
|
$3.46 | $3.59 | $3.40 | $103.63万 | $7,310.77万 | 0.70% |
| 104 |
JSTJUST
|
$0.14111 | $0.14164 | $0.13951 | $260.08万 | $13.92亿 | -0.37% |
| 493 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $23.08万 | $165.38万 | 3.72% |
| 369 |
ADXAdEx
|
$0.0563 | $0.0579 | $0.055 | $37.21万 | $807.71万 | 1.08% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3137 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 3.08% |
| 679 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.62万 | $717.46万 | 0.51% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 2.39% |
| 23 |
TRX波场
|
$0.3189 | $0.3226 | $0.3187 | $2,994.90万 | $304.44亿 | -0.96% |
| 579 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.75万 | $1,226.87万 | -2.52% |
| 51 |
INJInjective Protocol
|
$8.15 | $8.16 | $7.52 | $1,048.07万 | $7.59亿 | 8.26% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.401 | $13.19万 | $226.25万 | -1.22% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00677 | $0.0071 | $0.0067 | $14.93万 | $788.39万 | -0.73% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _币种排行
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
Injective _数字货币市值
TQQQB _加密货币行情
Pendle _比特币行情
NFPrompt _比特币行情
EUR _币种排行
United Stables _比特币
Pump.fun _以太坊ETH价格
达世币 _BTC行情
RWUSD _加密货币行情
AAPLB _BTC行情
USDC _加密货币行情
NFPrompt _比特币行情
艾达币 _币种排行
Gram _BTC行情
Zama _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _币种排行
Aster _比特币
MarsCoin _BTC行情
Zama _比特币
LayerZero _币种排行
达世币 _数字货币市值
Aptos _比特币行情
Polygon _数字货币市值
Sei _比特币行情
达世币 _加密货币行情
Chainlink _比特币行情
World Liberty _BTC行情
Tether Gold _比特币行情
NFPrompt _比特币行情
波场 _币种排行
Worldcoin _比特币
Bubblemaps _数字货币市值
First Digital _比特币行情