Wrapped Bitcoin
WBTC · 美元计价
$76595.23
-4.91%
≈ ￥505528.52
(-$3958.38)
更新于 2026-11-06 00:40:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80553.61
24H 成交量$118.67万
流通市值$93.31亿
24H 涨跌额(-$3958.38)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EWYBEWYB
|
$140.09 | $154.72 | $136.66 | $84.27万 | — | -8.62% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 310 |
AWEAWE Network
|
$0.06249 | $0.06852 | $0.06015 | $53.37万 | $1.30亿 | -6.44% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.72万 | $5.75亿 | -3.06% |
| 125 |
AAPLBAAPLB
|
$347.14 | $355.65 | $346.01 | $207.43万 | — | -1.51% |
| 167 |
ORDIOrdinals
|
$3.167 | $3.54 | $3.08 | $129.45万 | $7,310.77万 | -10.26% |
| 134 |
JSTJUST
|
$0.1397 | $0.14281 | $0.13932 | $176.03万 | $13.92亿 | -0.57% |
| 469 |
CETUSCetus Protocol
|
$0.01942 | $0.0213 | $0.01894 | $27.74万 | $165.38万 | -6.99% |
| 447 |
ADXAdEx
|
$0.054 | $0.0579 | $0.0523 | $30.28万 | $807.71万 | -5.76% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2505 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.85% |
| 654 |
BELBella Protocol
|
$0.0927 | $0.1004 | $0.0904 | $10.67万 | $717.46万 | -7.67% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 672 |
TFUELTheta Fuel
|
$0.00775 | $0.00835 | $0.00765 | $7.21万 | $6,155.05万 | -5.72% |
| 26 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,603.87万 | $304.44亿 | -1.03% |
| 583 |
BIGTIMEBig Time
|
$0.00609 | $0.00681 | $0.00597 | $17.13万 | $1,226.87万 | -10.18% |
| 30 |
INJInjective Protocol
|
$8.054 | $8.58 | $7.71 | $1,993.59万 | $7.59亿 | 4.18% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.413 | $0.384 | $18.36万 | $226.25万 | -4.13% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 568 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.33万 | $788.39万 | -10.78% |
相关站点
共 40 个
达世币 _比特币行情
比特现金 _BTC行情
Ondo _加密货币行情
Artificial _比特币
First Digital _比特币
Initia _币种排行
Pump.fun _币种排行
Aave _比特币行情
Tether Gold _加密货币行情
StraitsX XUSD _加密货币行情
艾达币 _BTC行情
MarsCoin _数字货币市值
INTWB _币种排行
Starknet _以太坊ETH价格
World Liberty _币种排行
Huma Finance _BTC行情
Artificial _BTC行情
牛来 _比特币
StraitsX XUSD _比特币
达世币 _比特币
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Raydium _比特币行情
Gram _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
TQQQB _加密货币行情
KORUB _BTC行情
SOXSB _比特币行情
TONToken _比特币
QQQB _加密货币行情
Ether.fi _比特币行情
牛来 _BTC行情
牛来 _比特币
INTWB _比特币行情
Ondo _比特币行情
艾达币 _比特币行情
United Stables _比特币行情
First Digital _加密货币行情