Wrapped Beacon ETH
WBETH · 美元计价
$2496.65
-7.34%
≈ ￥16477.89
(-$197.89)
更新于 2026-11-06 00:00:02
24H 最高$2,714.45
24H 最低$2,479.49
今日开盘$2694.54
24H 成交量$124.55万
流通市值$94.04亿
24H 涨跌额(-$197.89)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
EWYBEWYB
|
$138.55 | $154.72 | $136.66 | $81.57万 | — | -9.44% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 310 |
AWEAWE Network
|
$0.06142 | $0.06852 | $0.06015 | $52.51万 | $1.30亿 | -7.46% |
| 103 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.40 | $277.58万 | $5.75亿 | -4.12% |
| 120 |
AAPLBAAPLB
|
$348.57 | $355.65 | $346.01 | $212.96万 | — | -1.54% |
| 168 |
ORDIOrdinals
|
$3.127 | $3.55 | $3.08 | $125.48万 | $7,310.77万 | -11.74% |
| 136 |
JSTJUST
|
$0.13994 | $0.14281 | $0.13966 | $165.88万 | $13.92亿 | -0.28% |
| 466 |
CETUSCetus Protocol
|
$0.01918 | $0.0213 | $0.01894 | $27.26万 | $165.38万 | -8.62% |
| 438 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.25万 | $807.71万 | -8.01% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2446 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.50% |
| 655 |
BELBella Protocol
|
$0.0918 | $0.1004 | $0.0904 | $9.79万 | $717.46万 | -8.57% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.56万 | $6,155.05万 | -7.14% |
| 24 |
TRX波场
|
$0.316 | $0.3208 | $0.3159 | $2,515.38万 | $304.44亿 | -1.22% |
| 580 |
BIGTIMEBig Time
|
$0.00603 | $0.00682 | $0.00597 | $16.83万 | $1,226.87万 | -11.32% |
| 33 |
INJInjective Protocol
|
$7.904 | $8.58 | $7.68 | $1,843.66万 | $7.59亿 | 1.75% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.415 | $0.384 | $17.41万 | $226.25万 | -6.99% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.0061 | $0.00701 | $0.00599 | $18.97万 | $788.39万 | -12.61% |
相关站点
共 40 个
Celestia _比特币行情
达世币 _加密货币行情
USDC _以太坊ETH价格
MarsCoin _比特币
BEAMX _比特币行情
QQQB _以太坊ETH价格
EUR _比特币
Pendle _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _数字货币市值
USD1 _比特币
Aave _币种排行
BEAMX _加密货币行情
United Stables _以太坊ETH价格
EUR _币种排行
应用链 _币种排行
Avalanche _以太坊ETH价格
莱特币 _BTC行情
Uniswap _数字货币市值
以太坊 _比特币行情
Bittensor _比特币行情
Pepe _以太坊ETH价格
Injective _比特币
Polygon _加密货币行情
USD1 _加密货币行情
USDC _比特币
Celo _比特币行情
Sui _比特币行情
Holo _比特币
PancakeSwap _加密货币行情
LayerZero _币种排行
Near Protocol _比特币
艾达币 _以太坊ETH价格
World Liberty _比特币行情
Ethena _数字货币市值
United Stables _比特币行情
应用链 _数字货币市值
Render _数字货币市值