United Stables
U · 美元计价
$1.0002
0.01%
≈ ￥6.6013
($0.00)
更新于 2026-11-05 16:15:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$1.0001
24H 成交量$3,558.48万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
EWYBEWYB
|
$147.45 | $157.72 | $145.63 | $68.51万 | — | -4.99% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.06702 | $0.0673 | $0.06417 | $24.40万 | $1.30亿 | 3.81% |
| 109 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $237.80万 | $5.75亿 | 6.46% |
| 92 |
AAPLBAAPLB
|
$350.95 | $354.73 | $330.94 | $351.68万 | — | 5.83% |
| 183 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.40 | $103.21万 | $7,310.77万 | -0.58% |
| 116 |
JSTJUST
|
$0.14166 | $0.1418 | $0.13951 | $214.42万 | $13.92亿 | 1.16% |
| 494 |
CETUSCetus Protocol
|
$0.02081 | $0.0213 | $0.02002 | $22.31万 | $165.38万 | 2.16% |
| 389 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.56万 | $807.71万 | -0.88% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3169 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.97% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.81% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.39万 | $6,155.05万 | 1.75% |
| 23 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,922.56万 | $304.44亿 | -1.21% |
| 583 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.42万 | $1,226.87万 | -3.84% |
| 51 |
INJInjective Protocol
|
$8.167 | $8.20 | $7.59 | $1,025.30万 | $7.59亿 | 7.39% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.399 | $14.75万 | $226.25万 | -2.68% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.84万 | $788.39万 | -2.18% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ethena _比特币行情
达世币 _数字货币市值
Space and Time _币种排行
Holo _加密货币行情
Ethena _比特币
Aster _数字货币市值
Sui _币种排行
Virtuals _币种排行
Polygon _数字货币市值
Holo _加密货币行情
Polygon _比特币
SNXXB _数字货币市值
BABAB _币种排行
PancakeSwap _BTC行情
BEAMX _币种排行
Official Trump _比特币
Injective _数字货币市值
RWUSD _以太坊ETH价格
Sui _数字货币市值
Filecoin _BTC行情
Quant _BTC行情
Quant _币种排行
THORChain _比特币行情
RWUSD _比特币
Starknet _币种排行
Filecoin _数字货币市值
应用链 _比特币
狗币 _加密货币行情
THORChain _数字货币市值
Celo _币种排行
Space and Time _币种排行
Polkadot _币种排行
Ethena _数字货币市值
Quant _以太坊ETH价格
BABAB _数字货币市值
AAPLB _比特币行情
牛来 _加密货币行情
Quant _比特币
Sui _比特币行情