Tellor Tributes
TRB · 美元计价
$15.29
-8.17%
≈ ￥100.914
(-$1.36)
更新于 2026-11-06 02:00:02
24H 最高$16.89
24H 最低$15.10
今日开盘$16.65
24H 成交量$76.07万
流通市值$4,083.60万
24H 涨跌额(-$1.36)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EWYBEWYB
|
$136.75 | $154.15 | $136.66 | $87.82万 | — | -11.25% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 306 |
AWEAWE Network
|
$0.0619 | $0.06852 | $0.06015 | $54.24万 | $1.21亿 | -7.10% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.39 | $263.75万 | $5.49亿 | -3.83% |
| 122 |
AAPLBAAPLB
|
$344.21 | $355.65 | $343.71 | $211.76万 | — | -2.88% |
| 169 |
ORDIOrdinals
|
$3.147 | $3.51 | $3.08 | $132.26万 | $6,622.33万 | -9.23% |
| 133 |
JSTJUST
|
$0.13894 | $0.14281 | $0.13887 | $181.28万 | $13.80亿 | -1.12% |
| 485 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -7.11% |
| 464 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0522 | $29.16万 | $756.41万 | -6.27% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.83% |
| 654 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.51万 | $5,845.89万 | -4.71% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,493.34万 | $300.71亿 | -0.97% |
| 583 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.45% |
| 31 |
INJInjective Protocol
|
$7.937 | $8.58 | $7.78 | $2,079.33万 | $7.80亿 | 1.10% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.09万 | $215.19万 | -5.39% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 553 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.16万 | $713.38万 | -9.96% |
相关站点
共 40 个
Internet _加密货币行情
Near Protocol _比特币行情
Sei _BTC行情
波场 _数字货币市值
Filecoin _比特币
USD1 _加密货币行情
Huma Finance _BTC行情
StraitsX XUSD _BTC行情
Official Trump _币种排行
PancakeSwap _数字货币市值
达世币 _比特币行情
Pump.fun _加密货币行情
Quant _比特币行情
Aerodrome _加密货币行情
Official Trump _比特币
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
Gram _数字货币市值
瑞波币 _数字货币市值
Render _币种排行
Pump.fun _币种排行
Aave _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _比特币
USD1 _数字货币市值
比特币 _数字货币市值
Bittensor _以太坊ETH价格
THORChain _比特币行情
Plasma _BTC行情
THORChain _比特币行情
First Digital _比特币
LayerZero _比特币行情
DRAMB _以太坊ETH价格
Render _比特币行情
应用链 _加密货币行情
Official Trump _比特币
World Liberty _数字货币市值
Arbitrum _比特币行情
EUR _币种排行