Synapse
SYN · 美元计价
$0.14397
-8.07%
≈ ￥0.950202
(-$0.01)
更新于 2026-11-05 23:10:02
24H 最高$0.15777
24H 最低$0.14359
今日开盘$0.15661
24H 成交量$74.39万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EWYBEWYB
|
$141.18 | $156.69 | $140.79 | $74.78万 | — | -9.55% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 506 |
AWEAWE Network
|
$0.06593 | $0.06852 | $0.06573 | $20.42万 | $1.30亿 | -1.77% |
| 98 |
ATOMCosmos Hub
|
$1.449 | $1.54 | $1.44 | $270.31万 | $5.75亿 | -1.70% |
| 112 |
AAPLBAAPLB
|
$348.63 | $355.65 | $348.54 | $220.45万 | — | -0.99% |
| 167 |
ORDIOrdinals
|
$3.246 | $3.59 | $3.24 | $116.01万 | $7,310.77万 | -9.15% |
| 139 |
JSTJUST
|
$0.14087 | $0.14281 | $0.13966 | $158.08万 | $13.92亿 | 0.68% |
| 458 |
CETUSCetus Protocol
|
$0.01971 | $0.0213 | $0.01971 | $25.53万 | $165.38万 | -6.23% |
| 418 |
ADXAdEx
|
$0.0549 | $0.0579 | $0.0548 | $30.49万 | $807.71万 | -2.49% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2644 | $1.34 | $1.26 | $1.18亿 | $831.47亿 | -5.29% |
| 679 |
BELBella Protocol
|
$0.0945 | $0.1014 | $0.0945 | $6.00万 | $717.46万 | -6.44% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 644 |
TFUELTheta Fuel
|
$0.00791 | $0.00843 | $0.00786 | $10.10万 | $6,155.05万 | -2.23% |
| 24 |
TRX波场
|
$0.3173 | $0.3208 | $0.3173 | $2,402.15万 | $304.44亿 | -0.81% |
| 574 |
BIGTIMEBig Time
|
$0.00622 | $0.00687 | $0.00622 | $15.65万 | $1,226.87万 | -8.80% |
| 34 |
INJInjective Protocol
|
$7.952 | $8.58 | $7.68 | $1,638.92万 | $7.59亿 | 1.25% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.416 | $0.395 | $17.32万 | $226.25万 | -4.58% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.00636 | $0.0071 | $0.00633 | $17.55万 | $788.39万 | -9.66% |
相关站点
共 40 个
Celo _以太坊ETH价格
Internet _以太坊ETH价格
FOGO _BTC行情
Worldcoin _币种排行
EUR _数字货币市值
Thena _以太坊ETH价格
INTWB _比特币行情
StraitsX XUSD _比特币
Filecoin _以太坊ETH价格
Stacks _BTC行情
Raydium _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
Ripple USD _加密货币行情
Aave _币种排行
Ethena _BTC行情
牛来 _以太坊ETH价格
莱特币 _加密货币行情
Cosmos Hub _比特币行情
波场 _BTC行情
TONToken _比特币
Initia _加密货币行情
Gram _比特币行情
Raydium _数字货币市值
Celo _币种排行
牛来 _币种排行
BEB _BTC行情
狗币 _比特币行情
BFUSD _以太坊ETH价格
MarsCoin _比特币行情
Stacks _比特币
Internet _BTC行情
以太坊 _比特币
Filecoin _数字货币市值
TQQQB _数字货币市值
Aerodrome _加密货币行情
Pendle _比特币
Celestia _比特币行情
1000CAT _加密货币行情
Ripple USD _BTC行情