Sun Token
SUN · 美元计价
$0.0155
-0.96%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01565
24H 成交量$41.05万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EWYBEWYB
|
$140.1 | $154.72 | $136.66 | $83.12万 | — | -8.19% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 311 |
AWEAWE Network
|
$0.06273 | $0.06852 | $0.06015 | $53.09万 | $1.30亿 | -5.75% |
| 105 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.40 | $268.60万 | $5.75亿 | -1.70% |
| 123 |
AAPLBAAPLB
|
$347.71 | $355.65 | $346.01 | $209.27万 | — | -1.12% |
| 169 |
ORDIOrdinals
|
$3.2 | $3.54 | $3.08 | $127.06万 | $7,310.77万 | -9.14% |
| 133 |
JSTJUST
|
$0.13984 | $0.14281 | $0.13932 | $176.21万 | $13.92亿 | -0.50% |
| 470 |
CETUSCetus Protocol
|
$0.01957 | $0.0213 | $0.01894 | $27.41万 | $165.38万 | -6.09% |
| 445 |
ADXAdEx
|
$0.0535 | $0.0579 | $0.0523 | $30.27万 | $807.71万 | -5.98% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2578 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -3.97% |
| 650 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -6.90% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 671 |
TFUELTheta Fuel
|
$0.00771 | $0.00835 | $0.00765 | $7.39万 | $6,155.05万 | -5.28% |
| 26 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,563.66万 | $304.44亿 | -0.97% |
| 581 |
BIGTIMEBig Time
|
$0.00613 | $0.00681 | $0.00597 | $17.23万 | $1,226.87万 | -9.32% |
| 31 |
INJInjective Protocol
|
$8.15 | $8.58 | $7.68 | $1,964.76万 | $7.59亿 | 5.87% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.413 | $0.384 | $17.83万 | $226.25万 | -4.61% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 562 |
XAISideShift
|
$0.00625 | $0.00698 | $0.00599 | $18.63万 | $788.39万 | -10.07% |
相关站点
共 40 个
恒星币 _比特币行情
RWUSD _比特币行情
World Liberty _数字货币市值
Quant _比特币行情
Thena _比特币行情
Bubblemaps _以太坊ETH价格
Aave _币种排行
Pump.fun _以太坊ETH价格
Polygon _比特币
Tezos _比特币行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
波场 _加密货币行情
狗币 _比特币
THORChain _数字货币市值
Hedera _币种排行
Ondo _币种排行
Bubblemaps _数字货币市值
LayerZero _BTC行情
Quant _BTC行情
LayerZero _加密货币行情
Huma Finance _BTC行情
Ondo _以太坊ETH价格
艾达币 _币种排行
Ondo _比特币
Pump.fun _比特币行情
Avalanche _比特币
World Liberty _币种排行
达世币 _以太坊ETH价格
QQQB _币种排行
TQQQB _加密货币行情
Raydium _比特币行情
First Digital _BTC行情
USD1 _数字货币市值
瑞波币 _比特币
BEAMX _加密货币行情
Pump.fun _加密货币行情
比特币 _数字货币市值
Starknet _加密货币行情
Huma Finance _比特币