斯蒂姆币
STEEM · 美元计价
$0.04935
1.56%
≈ ￥0.32571
($0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04859
24H 成交量$31.00万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
EWYBEWYB
|
$147.67 | $157.72 | $145.63 | $68.56万 | — | -4.70% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 470 |
AWEAWE Network
|
$0.06741 | $0.06741 | $0.06417 | $24.61万 | $1.30亿 | 4.79% |
| 109 |
ATOMCosmos Hub
|
$1.52 | $1.53 | $1.42 | $237.85万 | $5.75亿 | 6.59% |
| 92 |
AAPLBAAPLB
|
$351.18 | $354.73 | $330.94 | $351.67万 | — | 6.05% |
| 183 |
ORDIOrdinals
|
$3.469 | $3.59 | $3.40 | $103.29万 | $7,310.77万 | 0.17% |
| 116 |
JSTJUST
|
$0.14154 | $0.1418 | $0.13951 | $210.82万 | $13.92亿 | 0.91% |
| 484 |
CETUSCetus Protocol
|
$0.02115 | $0.0213 | $0.02002 | $23.22万 | $165.38万 | 3.68% |
| 388 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $34.71万 | $807.71万 | -1.06% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3238 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.43% |
| 678 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.10% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.38万 | $6,155.05万 | 2.00% |
| 23 |
TRX波场
|
$0.3186 | $0.3226 | $0.3185 | $2,911.24万 | $304.44亿 | -1.21% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.53万 | $1,226.87万 | -3.25% |
| 51 |
INJInjective Protocol
|
$8.218 | $8.23 | $7.59 | $1,022.71万 | $7.59亿 | 7.86% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.399 | $16.71万 | $226.25万 | -0.49% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00669 | $14.90万 | $788.39万 | -1.46% |
相关站点
共 40 个
达世币 _加密货币行情
RWUSD _比特币行情
Filecoin _BTC行情
Injective _币种排行
Aster _BTC行情
RWUSD _以太坊ETH价格
Bittensor _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
牛来 _币种排行
Zama _币种排行
Pudgy Penguins _币种排行
Worldcoin _BTC行情
THORChain _BTC行情
USDC _以太坊ETH价格
狗币 _比特币行情
LayerZero _数字货币市值
World Liberty _BTC行情
Hyperliquid _以太坊ETH价格
Space and Time _币种排行
KORUB _BTC行情
NFPrompt _比特币
Ethena _比特币
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _币种排行
Stacks _比特币行情
Pepe _以太坊ETH价格
Stacks _数字货币市值
Ripple USD _BTC行情
Arbitrum _比特币
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Polkadot _比特币行情
Starknet _BTC行情
Gram _比特币行情
AMDB _加密货币行情
AMDB _BTC行情
United Stables _以太坊ETH价格