SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.73

-1.41% ≈ ￥5001.02 (-$10.82)

更新于 2026-11-05 22:45:02

24H 最高$769.79

24H 最低$757.64

今日开盘$768.55

24H 成交量$91.55万

流通市值$2,738.44万

24H 涨跌额(-$10.82)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	EWYBEWYB	$143.49	$157.61	$143.22	$70.80万	—	-8.66%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
493	AWEAWE Network	$0.06659	$0.06852	$0.06573	$21.25万	$1.30亿	0.09%
98	ATOMCosmos Hub	$1.48	$1.54	$1.44	$271.47万	$5.75亿	2.21%
100	AAPLBAAPLB	$351.22	$355.65	$348.99	$259.51万	—	0.19%
168	ORDIOrdinals	$3.318	$3.59	$3.31	$112.86万	$7,310.77万	-4.82%
137	JSTJUST	$0.14224	$0.14281	$0.13966	$159.46万	$13.92亿	1.31%
464	CETUSCetus Protocol	$0.02015	$0.0213	$0.02014	$24.84万	$165.38万	-1.56%
414	ADXAdEx	$0.0555	$0.0579	$0.0554	$30.97万	$807.71万	-0.18%
596	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
7	XRPXRP (瑞波币)	$1.2864	$1.34	$1.29	$1.22亿	$831.47亿	-1.61%
675	BELBella Protocol	$0.0967	$0.1014	$0.096	$6.15万	$717.46万	-2.32%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
640	TFUELTheta Fuel	$0.00802	$0.00843	$0.008	$10.28万	$6,155.05万	-0.13%
26	TRX波场	$0.3179	$0.3208	$0.3179	$2,367.12万	$304.44亿	-0.47%
571	BIGTIMEBig Time	$0.0063	$0.00687	$0.00629	$15.60万	$1,226.87万	-5.83%
35	INJInjective Protocol	$8.149	$8.58	$7.68	$1,534.35万	$7.59亿	5.05%
558	SANTOSSantos FC Fan Token	$0.399	$0.416	$0.398	$16.28万	$226.25万	-1.97%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
553	XAISideShift	$0.0065	$0.0071	$0.00648	$16.61万	$788.39万	-5.11%