Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.74
-20.58%
≈ ￥407.484
(-$16.00)
更新于 2026-11-05 19:00:02
24H 最高$78.12
24H 最低$59.64
今日开盘$77.74
24H 成交量$5,448.77万
流通市值$6,451.91万
24H 涨跌额(-$16.00)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EWYBEWYB
|
$146.67 | $157.72 | $145.63 | $61.66万 | — | -6.70% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 484 |
AWEAWE Network
|
$0.06807 | $0.06851 | $0.06524 | $22.35万 | $1.30亿 | 3.31% |
| 105 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $238.92万 | $5.75亿 | 5.50% |
| 92 |
AAPLBAAPLB
|
$351.53 | $354.73 | $333.20 | $326.44万 | — | 5.50% |
| 178 |
ORDIOrdinals
|
$3.436 | $3.59 | $3.40 | $105.82万 | $7,310.77万 | -0.95% |
| 122 |
JSTJUST
|
$0.14229 | $0.14236 | $0.13966 | $187.65万 | $13.92亿 | 0.82% |
| 483 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.53万 | $165.38万 | 1.92% |
| 412 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0551 | $30.88万 | $807.71万 | 0.00% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3185 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.09% |
| 678 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.68万 | $717.46万 | -0.81% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.24% |
| 23 |
TRX波场
|
$0.3185 | $0.3211 | $0.318 | $2,769.93万 | $304.44亿 | -0.78% |
| 556 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.29万 | $1,226.87万 | -4.18% |
| 42 |
INJInjective Protocol
|
$8.436 | $8.58 | $7.60 | $1,274.01万 | $7.59亿 | 9.96% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.399 | $15.28万 | $226.25万 | -0.74% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.69万 | $788.39万 | -1.47% |
相关站点
共 40 个
AMDB _数字货币市值
BEAMX _比特币行情
SOXSB _比特币行情
Ripple USD _BTC行情
KORUB _加密货币行情
AMDB _数字货币市值
TONToken _币种排行
Celo _BTC行情
Pump.fun _BTC行情
Huma Finance _加密货币行情
PAX Gold _BTC行情
Pepe _比特币
应用链 _以太坊ETH价格
艾达币 _比特币
比特币 _比特币行情
Hyperliquid _比特币
RWUSD _以太坊ETH价格
Chainlink _比特币
USD1 _加密货币行情
Ripple USD _比特币行情
MarsCoin _BTC行情
Ondo _BTC行情
Worldcoin _BTC行情
Sui _BTC行情
Celestia _加密货币行情
PAX Gold _以太坊ETH价格
波场 _比特币行情
Hyperliquid _BTC行情
Aerodrome _币种排行
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Sei _比特币行情
USD1 _币种排行
Filecoin _币种排行
Injective _币种排行
瑞波币 _币种排行
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Official Trump _加密货币行情