SMCIB
SMCIB · 美元计价
$29.09
-13.47%
≈ ￥191.994
(-$4.53)
更新于 2026-11-05 15:20:03
24H 最高$34.30
24H 最低$28.73
今日开盘$33.62
24H 成交量$31.77万
流通市值—
24H 涨跌额(-$4.53)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.13万 | — | -4.32% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 485 |
AWEAWE Network
|
$0.0667 | $0.06723 | $0.06406 | $23.45万 | $1.30亿 | 4.07% |
| 113 |
ATOMCosmos Hub
|
$1.526 | $1.53 | $1.42 | $231.29万 | $5.75亿 | 7.69% |
| 93 |
AAPLBAAPLB
|
$350.6 | $354.73 | $330.94 | $350.33万 | — | 5.85% |
| 185 |
ORDIOrdinals
|
$3.446 | $3.59 | $3.40 | $103.44万 | $7,310.77万 | 0.20% |
| 106 |
JSTJUST
|
$0.14109 | $0.14152 | $0.13951 | $245.93万 | $13.92亿 | 0.33% |
| 502 |
CETUSCetus Protocol
|
$0.02085 | $0.0213 | $0.02002 | $22.20万 | $165.38万 | 3.07% |
| 368 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.35万 | $807.71万 | 0.90% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.311 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.88% |
| 679 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.63万 | $717.46万 | 0.20% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 2.50% |
| 23 |
TRX波场
|
$0.3187 | $0.3226 | $0.3186 | $2,981.38万 | $304.44亿 | -1.06% |
| 581 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.51万 | $1,226.87万 | -3.10% |
| 51 |
INJInjective Protocol
|
$8.15 | $8.16 | $7.57 | $1,042.10万 | $7.59亿 | 7.52% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.401 | $13.41万 | $226.25万 | -1.96% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00675 | $0.0071 | $0.0067 | $14.93万 | $788.39万 | -1.03% |
相关站点
共 40 个
Ondo _比特币
EUR _以太坊ETH价格
Aptos _币种排行
Celo _比特币行情
Hyperliquid _比特币
以太坊 _以太坊ETH价格
Sei _加密货币行情
Filecoin _币种排行
Arbitrum _比特币
AMDB _币种排行
Plasma _数字货币市值
Mubarak _比特币行情
Zama _加密货币行情
USDC _比特币行情
Sui _比特币
Plasma _比特币
Stacks _数字货币市值
艾达币 _比特币
Pepe _币种排行
Plasma _数字货币市值
Plasma _比特币
Bubblemaps _比特币行情
Tether Gold _比特币行情
Celo _比特币行情
THORChain _比特币行情
Ethena _币种排行
Uniswap _以太坊ETH价格
AMDB _数字货币市值
NFPrompt _比特币行情
EUR _比特币行情
Plasma _加密货币行情
BEB _数字货币市值
Plasma _比特币行情
Mubarak _币种排行
Pendle _比特币
Virtuals _比特币
Artificial _币种排行
Polygon _比特币
莱特币 _币种排行
Pepe _BTC行情