SECZB
SECZB · 美元计价
$7.22
-11.63%
≈ ￥47.652
(-$0.95)
更新于 2026-11-06 00:35:02
24H 最高$8.45
24H 最低$6.94
今日开盘$8.17
24H 成交量$24.39万
流通市值—
24H 涨跌额(-$0.95)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EWYBEWYB
|
$139.87 | $154.72 | $136.66 | $83.60万 | — | -8.67% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 312 |
AWEAWE Network
|
$0.06264 | $0.06852 | $0.06015 | $53.24万 | $1.30亿 | -6.23% |
| 105 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.40 | $269.39万 | $5.75亿 | -2.72% |
| 123 |
AAPLBAAPLB
|
$346.89 | $355.65 | $346.01 | $207.71万 | — | -1.51% |
| 169 |
ORDIOrdinals
|
$3.178 | $3.54 | $3.08 | $127.69万 | $7,310.77万 | -9.87% |
| 133 |
JSTJUST
|
$0.13991 | $0.14281 | $0.13932 | $176.84万 | $13.92亿 | -0.48% |
| 470 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $27.59万 | $165.38万 | -6.46% |
| 447 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.79% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2551 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.46% |
| 653 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.70万 | $717.46万 | -7.29% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 670 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $7.49万 | $6,155.05万 | -4.69% |
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,592.62万 | $304.44亿 | -1.00% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.15万 | $1,226.87万 | -10.16% |
| 30 |
INJInjective Protocol
|
$8.082 | $8.58 | $7.71 | $1,981.02万 | $7.59亿 | 4.26% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.413 | $0.384 | $18.36万 | $226.25万 | -4.85% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 569 |
XAISideShift
|
$0.00624 | $0.00698 | $0.00599 | $18.15万 | $788.39万 | -10.22% |
相关站点
共 40 个
THORChain _数字货币市值
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
Injective _币种排行
BEB _数字货币市值
Polygon _比特币行情
USD1 _比特币行情
Tezos _币种排行
BEB _比特币行情
BFUSD _BTC行情
BEAMX _比特币
波场 _数字货币市值
Aerodrome _数字货币市值
EUR _比特币行情
Starknet _币种排行
BEB _比特币
Zama _BTC行情
币安币 _数字货币市值
BEAMX _比特币行情
Ripple USD _数字货币市值
Ondo _BTC行情
Ethena _数字货币市值
Raydium _比特币行情
Tezos _加密货币行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Aster _币种排行
Bubblemaps _比特币行情
Bubblemaps _币种排行
Tether Gold _比特币
1000CAT _数字货币市值
Raydium _数字货币市值
United Stables _比特币
USDC _比特币
Filecoin _以太坊ETH价格
StraitsX XUSD _加密货币行情
Quant _数字货币市值
Official Trump _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _币种排行