SuperRare
RARE · 美元计价
$0.01238
0.65%
≈ ￥0.081708
($0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.0123
24H 成交量$13.63万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EWYBEWYB
|
$145.21 | $157.61 | $145.20 | $67.29万 | — | -6.15% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 485 |
AWEAWE Network
|
$0.06671 | $0.06852 | $0.06573 | $21.71万 | $1.30亿 | 1.05% |
| 98 |
ATOMCosmos Hub
|
$1.503 | $1.54 | $1.42 | $266.65万 | $5.75亿 | 5.77% |
| 93 |
AAPLBAAPLB
|
$353.54 | $355.65 | $339.35 | $298.64万 | — | 4.18% |
| 173 |
ORDIOrdinals
|
$3.389 | $3.59 | $3.38 | $109.16万 | $7,310.77万 | -0.94% |
| 137 |
JSTJUST
|
$0.14227 | $0.14281 | $0.13966 | $160.33万 | $13.92亿 | 1.27% |
| 470 |
CETUSCetus Protocol
|
$0.0205 | $0.0213 | $0.02016 | $23.72万 | $165.38万 | 1.59% |
| 414 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0554 | $31.06万 | $807.71万 | 0.36% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3031 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.69% |
| 674 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0973 | $6.04万 | $717.46万 | 0.00% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 637 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.008 | $10.29万 | $6,155.05万 | 1.00% |
| 25 |
TRX波场
|
$0.3181 | $0.3208 | $0.318 | $2,379.20万 | $304.44亿 | -0.28% |
| 552 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.34万 | $1,226.87万 | -3.49% |
| 36 |
INJInjective Protocol
|
$8.305 | $8.58 | $7.63 | $1,475.59万 | $7.59亿 | 8.41% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.42万 | $226.25万 | -0.25% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.69万 | $788.39万 | -1.79% |
相关站点
共 40 个
波场 _币种排行
达世币 _数字货币市值
Quant _币种排行
大零币 _比特币行情
USDC _BTC行情
Stacks _比特币行情
World Liberty _加密货币行情
Tezos _比特币
Render _比特币
United Stables _比特币
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _BTC行情
达世币 _数字货币市值
Cosmos Hub _数字货币市值
Internet _BTC行情
Pendle _数字货币市值
Avalanche _加密货币行情
AAPLB _以太坊ETH价格
Filecoin _数字货币市值
BEB _加密货币行情
Pudgy Penguins _BTC行情
Polygon _比特币
Bubblemaps _比特币
RWUSD _比特币行情
Zama _BTC行情
比特现金 _数字货币市值
Official Trump _数字货币市值
Starknet _币种排行
瑞波币 _比特币行情
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sei _比特币行情
波场 _比特币行情
KORUB _数字货币市值
大零币 _BTC行情
Zama _BTC行情
Avalanche _数字货币市值
United Stables _比特币
BEAMX _以太坊ETH价格