Pyth Network
PYTH · 美元计价
$0.06707
1.47%
≈ ￥0.442662
($0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.0661
24H 成交量$157.02万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
EWYBEWYB
|
$146.8 | $157.72 | $145.63 | $65.64万 | — | -4.79% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 499 |
AWEAWE Network
|
$0.06613 | $0.06723 | $0.064 | $22.52万 | $1.30亿 | 2.53% |
| 114 |
ATOMCosmos Hub
|
$1.511 | $1.53 | $1.42 | $222.49万 | $5.75亿 | 6.18% |
| 93 |
AAPLBAAPLB
|
$350.03 | $354.73 | $330.94 | $351.39万 | — | 5.48% |
| 185 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.40 | $105.42万 | $7,310.77万 | 0.29% |
| 103 |
JSTJUST
|
$0.14098 | $0.14275 | $0.13951 | $272.93万 | $13.92亿 | -1.14% |
| 489 |
CETUSCetus Protocol
|
$0.02093 | $0.0213 | $0.02002 | $23.41万 | $165.38万 | 3.31% |
| 367 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.28万 | $807.71万 | 1.44% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3091 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.52% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.37万 | $717.46万 | 0.71% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 628 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.74万 | $6,155.05万 | 2.26% |
| 22 |
TRX波场
|
$0.3191 | $0.3231 | $0.3188 | $3,005.53万 | $304.44亿 | -1.24% |
| 575 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.25万 | $1,226.87万 | -2.23% |
| 51 |
INJInjective Protocol
|
$8.032 | $8.11 | $7.45 | $1,050.53万 | $7.59亿 | 7.64% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $12.93万 | $226.25万 | -1.71% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.00676 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | 0.00% |
相关站点
共 40 个
AAPLB _币种排行
Stacks _数字货币市值
Holo _加密货币行情
USD1 _加密货币行情
瑞波币 _币种排行
NFPrompt _数字货币市值
RWUSD _BTC行情
BFUSD _比特币
PAX Gold _币种排行
Avalanche _比特币行情
Gram _BTC行情
比特币
Holo _以太坊ETH价格
AMDB _BTC行情
Haedal _以太坊ETH价格
Holo _币种排行
Haedal _数字货币市值
PancakeSwap _币种排行
Gram _以太坊ETH价格
应用链 _币种排行
牛来 _数字货币市值
SOXSB _比特币
Pepe _比特币行情
Artificial _以太坊ETH价格
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Virtuals _数字货币市值
Virtuals _比特币
Pudgy Penguins _币种排行
BABAB _数字货币市值
TONToken _比特币行情
BFUSD _BTC行情
Ripple USD _比特币行情
RWUSD _比特币
Polkadot _加密货币行情
Mubarak _币种排行
BABAB _比特币
Pepe _加密货币行情
Polkadot _比特币行情
Stacks _数字货币市值