Peanut the Squirrel
PNUT · 美元计价
$0.0371
-3.13%
≈ ￥0.24486
(-$0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0383
24H 成交量$119.40万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
EWYBEWYB
|
$146.69 | $157.61 | $145.63 | $62.61万 | — | -6.66% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 494 |
AWEAWE Network
|
$0.06798 | $0.06851 | $0.06524 | $21.43万 | $1.30亿 | 3.82% |
| 105 |
ATOMCosmos Hub
|
$1.527 | $1.54 | $1.42 | $240.76万 | $5.75亿 | 6.41% |
| 92 |
AAPLBAAPLB
|
$351.77 | $354.73 | $334.34 | $321.12万 | — | 4.99% |
| 176 |
ORDIOrdinals
|
$3.446 | $3.59 | $3.40 | $106.80万 | $7,310.77万 | -0.84% |
| 125 |
JSTJUST
|
$0.14249 | $0.14259 | $0.13966 | $182.62万 | $13.92亿 | 1.32% |
| 475 |
CETUSCetus Protocol
|
$0.02072 | $0.0213 | $0.02011 | $23.26万 | $165.38万 | 1.32% |
| 411 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $30.94万 | $807.71万 | 0.18% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3201 | $1.34 | $1.28 | $1.27亿 | $831.47亿 | 2.16% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.74万 | $717.46万 | -0.20% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00793 | $10.34万 | $6,155.05万 | 1.23% |
| 24 |
TRX波场
|
$0.3189 | $0.3208 | $0.318 | $2,615.33万 | $304.44亿 | -0.31% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.25万 | $1,226.87万 | -4.17% |
| 39 |
INJInjective Protocol
|
$8.376 | $8.58 | $7.60 | $1,329.23万 | $7.59亿 | 9.26% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.27万 | $226.25万 | -0.73% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.57万 | $788.39万 | -1.90% |
相关站点
共 40 个
LayerZero _比特币
USDC _币种排行
Chainlink _BTC行情
Worldcoin _比特币
PAX Gold _比特币
Aster _以太坊ETH价格
TONToken _比特币行情
Avalanche _以太坊ETH价格
Chainlink _BTC行情
Aptos _币种排行
Polkadot _BTC行情
NFPrompt _比特币行情
Aster _币种排行
Arbitrum _币种排行
TQQQB _以太坊ETH价格
Ripple USD _比特币
应用链 _币种排行
Aerodrome _比特币行情
应用链 _加密货币行情
Injective _BTC行情
Huma Finance _BTC行情
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
Sei _比特币行情
Thena _BTC行情
Sei _币种排行
Artificial _比特币行情
Sei _以太坊ETH价格
AAPLB _数字货币市值
BABAB _比特币行情
World Liberty _比特币
Chainlink _币种排行
Bittensor _比特币
Render _比特币
恒星币 _比特币行情
Thena _比特币行情
Sei _加密货币行情
Quant _BTC行情
Stacks _比特币行情
Internet _数字货币市值