Opinion
OPN · 美元计价
$0.0416
-0.95%
≈ ￥0.27456
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.042
24H 成交量$61.30万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
EWYBEWYB
|
$147.34 | $157.72 | $145.63 | $67.13万 | — | -4.46% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 480 |
AWEAWE Network
|
$0.06673 | $0.06723 | $0.06417 | $23.67万 | $1.30亿 | 3.60% |
| 109 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.42 | $235.67万 | $5.75亿 | 6.69% |
| 92 |
AAPLBAAPLB
|
$350.26 | $354.73 | $330.94 | $350.87万 | — | 5.66% |
| 183 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $103.23万 | $7,310.77万 | 0.00% |
| 115 |
JSTJUST
|
$0.14157 | $0.14157 | $0.13951 | $224.75万 | $13.92亿 | 0.63% |
| 497 |
CETUSCetus Protocol
|
$0.02079 | $0.0213 | $0.02002 | $22.44万 | $165.38万 | 2.52% |
| 368 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 0.54% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3098 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.70% |
| 679 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.41% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.01% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3185 | $2,975.96万 | $304.44亿 | -1.06% |
| 576 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $15.20万 | $1,226.87万 | -3.39% |
| 51 |
INJInjective Protocol
|
$8.159 | $8.18 | $7.57 | $1,021.36万 | $7.59亿 | 7.34% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $13.82万 | $226.25万 | -2.44% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.0067 | $0.0071 | $0.00669 | $14.94万 | $788.39万 | -1.90% |
相关站点
共 40 个
大零币 _比特币行情
NFPrompt _加密货币行情
比特币 _数字货币市值
USD1 _比特币
Filecoin _以太坊ETH价格
Worldcoin _币种排行
狗币 _BTC行情
MarsCoin _比特币行情
Polkadot _比特币
Ondo _币种排行
Worldcoin _比特币
Solana _比特币行情
LayerZero _币种排行
NFPrompt _币种排行
Stacks _比特币
StraitsX XUSD _币种排行
Artificial _比特币
Pump.fun _比特币
比特现金 _加密货币行情
Official Trump _比特币行情
艾达币 _以太坊ETH价格
Polygon _比特币行情
AAPLB _比特币行情
THORChain _比特币
BEAMX _比特币行情
牛来 _BTC行情
Hedera _数字货币市值
应用链 _比特币
Haedal _BTC行情
BFUSD _币种排行
Tether Gold _以太坊ETH价格
达世币 _比特币
BABAB _数字货币市值
应用链 _加密货币行情
PancakeSwap _数字货币市值
Chainlink _数字货币市值
AMDB _BTC行情
Plasma _加密货币行情
SOXSB _数字货币市值
First Digital _BTC行情