Ondo
ONDO · 美元计价
$0.4072
1.60%
≈ ￥2.6875
($0.01)
更新于 2026-11-05 15:25:01
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4008
24H 成交量$1,085.65万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
EWYBEWYB
|
$147.25 | $157.72 | $145.63 | $67.08万 | — | -4.41% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 488 |
AWEAWE Network
|
$0.0666 | $0.06723 | $0.06417 | $23.30万 | $1.30亿 | 3.74% |
| 112 |
ATOMCosmos Hub
|
$1.528 | $1.53 | $1.42 | $232.71万 | $5.75亿 | 7.61% |
| 93 |
AAPLBAAPLB
|
$350.4 | $354.73 | $330.94 | $350.53万 | — | 5.79% |
| 184 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.32万 | $7,310.77万 | 0.03% |
| 109 |
JSTJUST
|
$0.14139 | $0.14139 | $0.13951 | $236.06万 | $13.92亿 | 0.02% |
| 501 |
CETUSCetus Protocol
|
$0.02085 | $0.0213 | $0.02002 | $22.18万 | $165.38万 | 3.12% |
| 369 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.11万 | $807.71万 | 1.08% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3115 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.77% |
| 679 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.63万 | $717.46万 | 0.10% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 2.13% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3186 | $2,976.70万 | $304.44亿 | -1.15% |
| 581 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $14.50万 | $1,226.87万 | -2.95% |
| 51 |
INJInjective Protocol
|
$8.147 | $8.16 | $7.57 | $1,038.22万 | $7.59亿 | 7.06% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.401 | $13.41万 | $226.25万 | -1.71% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00673 | $0.0071 | $0.0067 | $14.95万 | $788.39万 | -1.32% |
相关站点
共 40 个
United Stables _数字货币市值
StraitsX XUSD _以太坊ETH价格
Aster _BTC行情
1000CAT _BTC行情
Sui _加密货币行情
BEB _比特币行情
Bittensor _比特币
RWUSD _比特币
Hyperliquid _比特币
Mubarak _加密货币行情
波场 _币种排行
Artificial _BTC行情
Avalanche _加密货币行情
Artificial _比特币行情
应用链 _比特币行情
Uniswap _币种排行
Virtuals _加密货币行情
Mubarak _加密货币行情
Pudgy Penguins _加密货币行情
比特现金 _比特币行情
USD1 _币种排行
StraitsX XUSD _以太坊ETH价格
NFPrompt _比特币
Gram _BTC行情
Ripple USD _比特币行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _比特币
瑞波币 _BTC行情
Pendle _加密货币行情
狗币 _数字货币市值
Zama _数字货币市值
Solana _以太坊ETH价格
Gram _以太坊ETH价格
波场 _BTC行情
SOXSB _数字货币市值
Injective _加密货币行情
TONToken _数字货币市值
USDC _币种排行
AAPLB _比特币