Metal
MTL · 美元计价
$0.2651
1.84%
≈ ￥1.7497
($0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.3099
24H 最低$0.2603
今日开盘$0.2603
24H 成交量$16.16万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EWYBEWYB
|
$145.63 | $157.61 | $145.20 | $67.26万 | — | -5.64% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 484 |
AWEAWE Network
|
$0.06661 | $0.06852 | $0.06573 | $21.74万 | $1.30亿 | 0.77% |
| 98 |
ATOMCosmos Hub
|
$1.506 | $1.54 | $1.42 | $264.88万 | $5.75亿 | 6.13% |
| 93 |
AAPLBAAPLB
|
$353.17 | $355.65 | $338.87 | $301.18万 | — | 3.94% |
| 175 |
ORDIOrdinals
|
$3.392 | $3.59 | $3.38 | $107.59万 | $7,310.77万 | -0.47% |
| 137 |
JSTJUST
|
$0.14219 | $0.14281 | $0.13966 | $160.50万 | $13.92亿 | 1.14% |
| 470 |
CETUSCetus Protocol
|
$0.02058 | $0.0213 | $0.02014 | $23.62万 | $165.38万 | 2.03% |
| 413 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0553 | $31.06万 | $807.71万 | 0.72% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3056 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.98% |
| 674 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.03万 | $717.46万 | 0.41% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 637 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.008 | $10.27万 | $6,155.05万 | 1.75% |
| 26 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,375.70万 | $304.44亿 | -0.28% |
| 548 |
BIGTIMEBig Time
|
$0.00638 | $0.00687 | $0.00636 | $16.45万 | $1,226.87万 | -3.04% |
| 35 |
INJInjective Protocol
|
$8.26 | $8.58 | $7.61 | $1,460.93万 | $7.59亿 | 8.39% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $15.38万 | $226.25万 | 0.25% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 546 |
XAISideShift
|
$0.00661 | $0.0071 | $0.00653 | $16.63万 | $788.39万 | -1.64% |
相关站点
共 40 个
BEAMX _比特币
Solana _比特币
狗币 _比特币行情
BEB _BTC行情
AAPLB _以太坊ETH价格
Chainlink _BTC行情
World Liberty _以太坊ETH价格
Hedera _数字货币市值
Space and Time _以太坊ETH价格
Plasma _币种排行
恒星币 _以太坊ETH价格
MarsCoin _比特币行情
以太坊 _加密货币行情
AAPLB _比特币
狗币 _加密货币行情
Space and Time _加密货币行情
以太坊 _比特币
PancakeSwap _以太坊ETH价格
Holo _数字货币市值
Aster _比特币
SNXXB _加密货币行情
Worldcoin _比特币行情
1000CAT _数字货币市值
Near Protocol _比特币
KORUB _币种排行
Chainlink _加密货币行情
Virtuals _数字货币市值
Quant _币种排行
QQQB _币种排行
TQQQB _币种排行
BABAB _比特币行情
NFPrompt _比特币行情
Starknet _币种排行
MarsCoin _加密货币行情
Aave _比特币
Chainlink _币种排行
Gram _加密货币行情
Hyperliquid _币种排行
Pendle _以太坊ETH价格
Aave _以太坊ETH价格