MRVLB
MRVLB · 美元计价
$139.33
-12.78%
≈ ￥919.578
(-$20.41)
更新于 2026-11-06 01:00:01
24H 最高$161.66
24H 最低$135.87
今日开盘$159.74
24H 成交量$224.87万
流通市值—
24H 涨跌额(-$20.41)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
EWYBEWYB
|
$138.8 | $154.65 | $136.66 | $83.73万 | — | -10.17% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 307 |
AWEAWE Network
|
$0.06316 | $0.06852 | $0.06015 | $53.81万 | $1.30亿 | -5.55% |
| 104 |
ATOMCosmos Hub
|
$1.414 | $1.54 | $1.40 | $268.51万 | $5.75亿 | -4.20% |
| 124 |
AAPLBAAPLB
|
$345.65 | $355.65 | $345.05 | $210.14万 | — | -2.35% |
| 166 |
ORDIOrdinals
|
$3.149 | $3.52 | $3.08 | $131.57万 | $7,310.77万 | -10.59% |
| 133 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13932 | $175.15万 | $13.92亿 | -0.44% |
| 465 |
CETUSCetus Protocol
|
$0.01938 | $0.0213 | $0.01894 | $28.16万 | $165.38万 | -7.05% |
| 441 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $31.32万 | $807.71万 | -7.34% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.47% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.76万 | $717.46万 | -7.69% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 675 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.83万 | $6,155.05万 | -5.53% |
| 25 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,590.96万 | $304.44亿 | -1.12% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.00678 | $0.00597 | $17.04万 | $1,226.87万 | -10.34% |
| 30 |
INJInjective Protocol
|
$7.98 | $8.58 | $7.71 | $2,030.31万 | $7.59亿 | 2.51% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.412 | $0.384 | $18.69万 | $226.25万 | -5.10% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 565 |
XAISideShift
|
$0.0062 | $0.00695 | $0.00599 | $18.41万 | $788.39万 | -10.79% |
相关站点
共 40 个
应用链 _BTC行情
QQQB _BTC行情
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _比特币
United Stables _币种排行
Starknet _比特币
Polkadot _币种排行
Stacks _比特币行情
狗币 _数字货币市值
Ether.fi _币种排行
Ethena _BTC行情
BFUSD _数字货币市值
Aerodrome _BTC行情
Ethena _比特币行情
PancakeSwap _比特币
NFPrompt _比特币
BEAMX _比特币
Render _BTC行情
Celestia _比特币行情
莱特币 _比特币
Sui _BTC行情
比特币 _币种排行
Polkadot _数字货币市值
Raydium _加密货币行情
Artificial _以太坊ETH价格
Sei _BTC行情
Official Trump _币种排行
Celestia _币种排行
Avalanche _币种排行
PancakeSwap _比特币
United Stables _比特币
Gram _比特币行情
Worldcoin _加密货币行情
Ethena _比特币行情
Quant _数字货币市值
Quant _比特币行情
USD1 _币种排行
Bittensor _比特币
Raydium _币种排行