METAB
METAB · 美元计价
$604.57
-5.45%
≈ ￥3990.16
(-$34.82)
更新于 2026-11-06 02:10:01
24H 最高$639.82
24H 最低$584.75
今日开盘$639.39
24H 成交量$143.40万
流通市值—
24H 涨跌额(-$34.82)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 305 |
AWEAWE Network
|
$0.06159 | $0.06852 | $0.06015 | $54.32万 | $1.21亿 | -7.38% |
| 106 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $262.41万 | $5.49亿 | -4.18% |
| 123 |
AAPLBAAPLB
|
$344.78 | $355.65 | $343.08 | $212.54万 | — | -2.64% |
| 169 |
ORDIOrdinals
|
$3.146 | $3.51 | $3.08 | $132.67万 | $6,622.33万 | -9.36% |
| 133 |
JSTJUST
|
$0.13866 | $0.14281 | $0.13862 | $184.01万 | $13.80亿 | -1.32% |
| 485 |
CETUSCetus Protocol
|
$0.01921 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -7.24% |
| 466 |
ADXAdEx
|
$0.0519 | $0.0579 | $0.0519 | $29.11万 | $756.41万 | -7.49% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2319 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.33% |
| 653 |
BELBella Protocol
|
$0.0917 | $0.1004 | $0.0904 | $10.46万 | $665.04万 | -7.56% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,462.23万 | $300.71亿 | -0.91% |
| 581 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.60万 | $1,106.01万 | -9.90% |
| 31 |
INJInjective Protocol
|
$7.923 | $8.58 | $7.78 | $2,092.40万 | $7.80亿 | 1.10% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.18万 | $215.19万 | -5.39% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 559 |
XAISideShift
|
$0.00614 | $0.00694 | $0.00599 | $19.43万 | $713.38万 | -10.23% |
相关站点
共 40 个
QQQB _数字货币市值
Ether.fi _币种排行
Ripple USD _币种排行
Pump.fun _比特币
瑞波币 _数字货币市值
Raydium _币种排行
QQQB _比特币行情
LayerZero _比特币行情
Artificial _数字货币市值
Ripple USD _比特币行情
TONToken _数字货币市值
比特币 _比特币行情
SNXXB _BTC行情
Bubblemaps _加密货币行情
INTWB _币种排行
Ether.fi _比特币行情
Tezos _BTC行情
Huma Finance _比特币
狗币 _币种排行
TONToken _加密货币行情
THORChain _加密货币行情
KORUB _比特币
BEAMX _数字货币市值
MarsCoin _比特币
Worldcoin _加密货币行情
USD1 _BTC行情
Ether.fi _以太坊ETH价格
Uniswap _比特币
SOXSB _比特币
Avalanche _BTC行情
大零币 _币种排行
Internet _比特币行情
Internet _币种排行
Plasma _以太坊ETH价格
StraitsX XUSD _比特币
Bittensor _以太坊ETH价格
恒星币 _币种排行
World Liberty _比特币行情
MarsCoin _比特币行情
达世币 _加密货币行情