Livepeer
LPT · 美元计价
$1.338
-6.24%
≈ ￥8.8308
(-$0.09)
更新于 2026-11-05 23:35:02
24H 最高$1.44
24H 最低$1.32
今日开盘$1.427
24H 成交量$26.53万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
EWYBEWYB
|
$139.84 | $155.18 | $138.56 | $78.36万 | — | -9.63% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 348 |
AWEAWE Network
|
$0.06205 | $0.06852 | $0.06176 | $42.15万 | $1.30亿 | -6.94% |
| 101 |
ATOMCosmos Hub
|
$1.435 | $1.54 | $1.42 | $278.69万 | $5.75亿 | -2.84% |
| 117 |
AAPLBAAPLB
|
$349.68 | $355.65 | $348.54 | $210.65万 | — | -1.25% |
| 172 |
ORDIOrdinals
|
$3.205 | $3.57 | $3.15 | $115.18万 | $7,310.77万 | -9.67% |
| 139 |
JSTJUST
|
$0.14078 | $0.14281 | $0.13966 | $156.45万 | $13.92亿 | 0.27% |
| 463 |
CETUSCetus Protocol
|
$0.01947 | $0.0213 | $0.0192 | $25.90万 | $165.38万 | -7.11% |
| 433 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0535 | $29.65万 | $807.71万 | -5.97% |
| 605 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2609 | $1.33 | $1.25 | $1.22亿 | $831.47亿 | -4.56% |
| 667 |
BELBella Protocol
|
$0.0934 | $0.1011 | $0.0918 | $7.83万 | $717.46万 | -7.43% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.47% |
| 24 |
TRX波场
|
$0.3168 | $0.3208 | $0.3165 | $2,471.21万 | $304.44亿 | -1.09% |
| 567 |
BIGTIMEBig Time
|
$0.00612 | $0.00684 | $0.00606 | $16.83万 | $1,226.87万 | -10.13% |
| 32 |
INJInjective Protocol
|
$8.03 | $8.58 | $7.68 | $1,750.93万 | $7.59亿 | 2.95% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.416 | $0.385 | $18.29万 | $226.25万 | -5.57% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00624 | $0.00705 | $0.00617 | $18.06万 | $788.39万 | -11.24% |
相关站点
共 40 个
Ether.fi _比特币
Raydium _比特币
Arbitrum _以太坊ETH价格
United Stables _BTC行情
狗币 _以太坊ETH价格
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
THORChain _比特币行情
RWUSD _BTC行情
莱特币 _数字货币市值
Ethena _BTC行情
Thena _币种排行
波场 _比特币行情
Sui _数字货币市值
Celo _比特币
Official Trump _以太坊ETH价格
Uniswap _BTC行情
大零币 _以太坊ETH价格
Official Trump _加密货币行情
Gram _以太坊ETH价格
以太坊 _比特币
Huma Finance _比特币行情
Official Trump _BTC行情
KORUB _比特币行情
Celestia _以太坊ETH价格
以太坊 _数字货币市值
Plasma _加密货币行情
First Digital _币种排行
Near Protocol _BTC行情
SNXXB _数字货币市值
United Stables _加密货币行情
Aerodrome _数字货币市值
瑞波币 _币种排行
SNXXB _BTC行情
Sei _比特币
波场 _BTC行情
StraitsX XUSD _加密货币行情
MarsCoin _以太坊ETH价格
Pendle _以太坊ETH价格
Ripple USD _比特币行情