Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.63万 | — | -4.48% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 478 |
AWEAWE Network
|
$0.06684 | $0.06723 | $0.06417 | $23.82万 | $1.30亿 | 4.11% |
| 108 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.42 | $236.21万 | $5.75亿 | 6.77% |
| 92 |
AAPLBAAPLB
|
$350.29 | $354.73 | $330.94 | $351.40万 | — | 5.68% |
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.48万 | $7,310.77万 | -0.12% |
| 115 |
JSTJUST
|
$0.1416 | $0.14167 | $0.13951 | $224.46万 | $13.92亿 | 0.72% |
| 497 |
CETUSCetus Protocol
|
$0.02078 | $0.0213 | $0.02002 | $22.38万 | $165.38万 | 2.42% |
| 372 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $37.19万 | $807.71万 | -0.18% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3127 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 3.01% |
| 680 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.41% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.00% |
| 22 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,962.42万 | $304.44亿 | -1.09% |
| 579 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.81万 | $1,226.87万 | -3.97% |
| 51 |
INJInjective Protocol
|
$8.175 | $8.20 | $7.57 | $1,019.29万 | $7.59亿 | 7.68% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.399 | $14.48万 | $226.25万 | -2.20% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00671 | $0.0071 | $0.00669 | $14.91万 | $788.39万 | -1.76% |
相关站点
共 40 个
USDC _比特币行情
PancakeSwap _BTC行情
USDC _比特币行情
莱特币 _比特币
Hyperliquid _币种排行
大零币 _比特币
Hyperliquid _以太坊ETH价格
Space and Time _比特币行情
狗币 _加密货币行情
狗币 _比特币行情
World Liberty _以太坊ETH价格
达世币 _BTC行情
Filecoin _以太坊ETH价格
Sei _BTC行情
PancakeSwap _币种排行
Chainlink _比特币
Bittensor _以太坊ETH价格
狗币 _币种排行
Polkadot _比特币
艾达币 _比特币行情
Zama _币种排行
应用链 _BTC行情
Aave _比特币行情
BEB _比特币
应用链 _以太坊ETH价格
Zama _比特币
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _BTC行情
Polygon _比特币行情
Pendle _比特币行情
Hyperliquid _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _比特币
比特币
Aave _比特币
BEB _加密货币行情
比特现金 _比特币
MarsCoin _比特币行情
Aave _数字货币市值