Kite
KITE · 美元计价
$0.1202
-2.44%
≈ ￥0.79332
(-$0.00)
更新于 2026-11-05 14:55:01
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1232
24H 成交量$55.35万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EWYBEWYB
|
$147.41 | $157.72 | $145.63 | $67.10万 | — | -4.43% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 498 |
AWEAWE Network
|
$0.06646 | $0.06723 | $0.064 | $22.67万 | $1.30亿 | 3.17% |
| 113 |
ATOMCosmos Hub
|
$1.517 | $1.53 | $1.42 | $226.53万 | $5.75亿 | 6.53% |
| 93 |
AAPLBAAPLB
|
$350.21 | $354.73 | $330.94 | $351.83万 | — | 5.53% |
| 185 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $105.06万 | $7,310.77万 | 0.29% |
| 102 |
JSTJUST
|
$0.141 | $0.14273 | $0.13951 | $273.30万 | $13.92亿 | -1.18% |
| 485 |
CETUSCetus Protocol
|
$0.02092 | $0.0213 | $0.02002 | $23.47万 | $165.38万 | 3.11% |
| 366 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.25万 | $807.71万 | 0.90% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.3115 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.70% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.47万 | $717.46万 | 0.20% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 630 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.61万 | $6,155.05万 | 2.13% |
| 22 |
TRX波场
|
$0.3187 | $0.3226 | $0.3187 | $2,999.76万 | $304.44亿 | -1.06% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.99万 | $1,226.87万 | -2.67% |
| 51 |
INJInjective Protocol
|
$8.135 | $8.14 | $7.47 | $1,052.91万 | $7.59亿 | 8.70% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $12.91万 | $226.25万 | -1.47% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00678 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | -0.15% |
相关站点
共 40 个
BEAMX _加密货币行情
First Digital _币种排行
Plasma _加密货币行情
QQQB _BTC行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币行情
Raydium _比特币
First Digital _以太坊ETH价格
Arbitrum _币种排行
Celo _BTC行情
Worldcoin _BTC行情
Plasma _加密货币行情
1000CAT _比特币
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
AMDB _加密货币行情
TONToken _比特币行情
Aave _加密货币行情
MarsCoin _加密货币行情
AAPLB _比特币行情
币安币 _BTC行情
BEAMX _以太坊ETH价格
Hedera _比特币
TONToken _以太坊ETH价格
LayerZero _数字货币市值
Polygon _比特币
Ondo _数字货币市值
莱特币 _比特币
Ripple USD _比特币
PAX Gold _币种排行
比特现金 _币种排行
Near Protocol _比特币
Gram _比特币
瑞波币 _BTC行情
First Digital _比特币行情
USDC _BTC行情
币安币 _以太坊ETH价格
Arbitrum _币种排行
Filecoin _加密货币行情