KAITO
KAITO · 美元计价
$0.2074
-11.44%
≈ ￥1.3688
(-$0.03)
更新于 2026-11-06 01:40:02
24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2342
24H 成交量$106.74万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EWYBEWYB
|
$137.23 | $154.65 | $136.66 | $87.36万 | — | -10.99% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 308 |
AWEAWE Network
|
$0.06188 | $0.06852 | $0.06015 | $53.86万 | $1.21亿 | -7.41% |
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $265.23万 | $5.49亿 | -4.17% |
| 121 |
AAPLBAAPLB
|
$344.02 | $355.65 | $343.71 | $212.62万 | — | -2.56% |
| 168 |
ORDIOrdinals
|
$3.159 | $3.51 | $3.08 | $132.87万 | $6,622.33万 | -8.75% |
| 132 |
JSTJUST
|
$0.13916 | $0.14281 | $0.13912 | $179.09万 | $13.80亿 | -0.99% |
| 484 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.23万 | $154.20万 | -6.27% |
| 453 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.93万 | $756.41万 | -6.92% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2377 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.40% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -6.87% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.68万 | $5,845.89万 | -5.54% |
| 27 |
TRX波场
|
$0.3166 | $0.3204 | $0.3158 | $2,530.41万 | $300.71亿 | -1.16% |
| 583 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.02万 | $1,106.01万 | -9.42% |
| 29 |
INJInjective Protocol
|
$7.948 | $8.58 | $7.78 | $2,072.86万 | $7.80亿 | 1.57% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -4.90% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.53% |
相关站点
共 40 个
PancakeSwap _BTC行情
Ondo _比特币
Quant _比特币
大零币 _币种排行
Render _加密货币行情
Pendle _加密货币行情
Aave _比特币行情
USDC _数字货币市值
比特现金 _币种排行
Celo _BTC行情
USD1 _币种排行
Ethena _比特币行情
Plasma _加密货币行情
BFUSD _BTC行情
Uniswap _比特币
Plasma _数字货币市值
BEAMX _数字货币市值
SOXSB _比特币行情
Gram _BTC行情
Tezos _加密货币行情
达世币 _数字货币市值
Quant _BTC行情
Bubblemaps _比特币行情
Ondo _比特币行情
Aave _比特币
艾达币 _以太坊ETH价格
DRAMB _数字货币市值
恒星币 _加密货币行情
币安币 _比特币行情
Holo _加密货币行情
INTWB _以太坊ETH价格
Avalanche _比特币行情
Gram _比特币行情
PAX Gold _比特币
比特现金 _数字货币市值
币安币 _比特币
Render _比特币
Artificial _BTC行情
Near Protocol _比特币行情
Aster _比特币