HOODB
HOODB · 美元计价
$86.76
2.89%
≈ ￥572.616
($2.44)
更新于 2026-11-05 14:05:02
24H 最高$88.84
24H 最低$83.67
今日开盘$84.32
24H 成交量$42.14万
流通市值—
24H 涨跌额($2.44)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EWYBEWYB
|
$145.93 | $157.72 | $145.63 | $61.36万 | — | -5.16% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 500 |
AWEAWE Network
|
$0.06578 | $0.06723 | $0.064 | $22.44万 | $1.30亿 | 2.10% |
| 117 |
ATOMCosmos Hub
|
$1.504 | $1.53 | $1.42 | $208.98万 | $5.75亿 | 5.92% |
| 92 |
AAPLBAAPLB
|
$349.65 | $354.73 | $330.94 | $352.42万 | — | 5.29% |
| 183 |
ORDIOrdinals
|
$3.419 | $3.59 | $3.40 | $106.17万 | $7,310.77万 | -0.15% |
| 103 |
JSTJUST
|
$0.14098 | $0.14364 | $0.13951 | $276.29万 | $13.92亿 | -1.85% |
| 481 |
CETUSCetus Protocol
|
$0.02089 | $0.0213 | $0.02002 | $24.34万 | $165.38万 | 3.21% |
| 368 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.73万 | $807.71万 | 1.81% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.306 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.25% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.21万 | $717.46万 | 0.71% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 3.02% |
| 22 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $2,985.88万 | $304.44亿 | -0.78% |
| 573 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.70万 | $1,226.87万 | -2.40% |
| 50 |
INJInjective Protocol
|
$7.994 | $8.11 | $7.38 | $1,059.16万 | $7.59亿 | 8.23% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.401 | $12.84万 | $226.25万 | -2.20% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 586 |
XAISideShift
|
$0.00675 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | 0.00% |
相关站点
共 40 个
Filecoin _比特币
Worldcoin _比特币行情
Artificial _比特币行情
Tether Gold _数字货币市值
牛来 _比特币行情
Ondo _数字货币市值
BEB _BTC行情
以太坊 _加密货币行情
KORUB _数字货币市值
Ondo _以太坊ETH价格
THORChain _比特币
Celo _BTC行情
QQQB _加密货币行情
比特现金 _比特币行情
Haedal _数字货币市值
Pump.fun _加密货币行情
RWUSD _BTC行情
RWUSD _BTC行情
RWUSD _BTC行情
应用链 _BTC行情
Aave _币种排行
Stacks _数字货币市值
Ethena _加密货币行情
Bittensor _加密货币行情
艾达币 _比特币行情
BABAB _比特币行情
BEAMX _比特币行情
Pendle _币种排行
Sei _数字货币市值
艾达币 _以太坊ETH价格
波场 _币种排行
Pendle _BTC行情
大零币 _以太坊ETH价格
Ethena _比特币
Celestia _比特币行情
Gram _数字货币市值
AMDB _以太坊ETH价格
Virtuals _比特币
Virtuals _BTC行情
StraitsX XUSD _比特币行情