Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
EWYBEWYB
|
$146.83 | $157.72 | $145.63 | $61.87万 | — | -6.56% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 485 |
AWEAWE Network
|
$0.06797 | $0.06851 | $0.06524 | $22.62万 | $1.30亿 | 3.06% |
| 105 |
ATOMCosmos Hub
|
$1.512 | $1.54 | $1.42 | $240.84万 | $5.75亿 | 5.51% |
| 92 |
AAPLBAAPLB
|
$351.11 | $354.73 | $332.80 | $327.63万 | — | 5.50% |
| 179 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.40 | $105.68万 | $7,310.77万 | -0.81% |
| 122 |
JSTJUST
|
$0.14228 | $0.14228 | $0.13966 | $188.13万 | $13.92亿 | 0.96% |
| 484 |
CETUSCetus Protocol
|
$0.02073 | $0.0213 | $0.02011 | $22.66万 | $165.38万 | 1.57% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0551 | $30.85万 | $807.71万 | 0.00% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3178 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 1.96% |
| 678 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.68万 | $717.46万 | -0.71% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.49% |
| 23 |
TRX波场
|
$0.3184 | $0.3212 | $0.318 | $2,795.20万 | $304.44亿 | -0.84% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.28万 | $1,226.87万 | -4.17% |
| 42 |
INJInjective Protocol
|
$8.464 | $8.58 | $7.60 | $1,261.89万 | $7.59亿 | 10.05% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.399 | $15.34万 | $226.25万 | -0.74% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.0067 | $0.0071 | $0.00669 | $14.68万 | $788.39万 | -1.76% |
相关站点
共 40 个
Worldcoin _加密货币行情
Artificial _数字货币市值
Bittensor _BTC行情
KORUB _比特币行情
Initia _数字货币市值
BABAB _加密货币行情
Arbitrum _比特币行情
Ondo _加密货币行情
Huma Finance _数字货币市值
BEAMX _加密货币行情
TONToken _BTC行情
莱特币 _比特币行情
AMDB _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _比特币
Official Trump _BTC行情
达世币 _比特币
PancakeSwap _比特币
Hedera _比特币行情
Ripple USD _BTC行情
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Celestia _比特币行情
Celestia _比特币行情
Space and Time _币种排行
Ethena _加密货币行情
Space and Time _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _加密货币行情
Sui _比特币
Hedera _比特币
NFPrompt _数字货币市值
MarsCoin _比特币行情
以太坊 _币种排行
Injective _比特币
Initia _比特币
Official Trump _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _比特币行情
Space and Time _比特币行情