Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
EWYBEWYB
|
$147.15 | $157.72 | $145.63 | $63.15万 | — | -6.21% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 463 |
AWEAWE Network
|
$0.0682 | $0.06829 | $0.0648 | $24.69万 | $1.30亿 | 5.25% |
| 106 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $238.52万 | $5.75亿 | 6.66% |
| 91 |
AAPLBAAPLB
|
$350.81 | $354.73 | $332.46 | $337.32万 | — | 5.51% |
| 178 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $106.08万 | $7,310.77万 | -0.03% |
| 122 |
JSTJUST
|
$0.142 | $0.142 | $0.13966 | $190.57万 | $13.92亿 | 0.82% |
| 483 |
CETUSCetus Protocol
|
$0.02079 | $0.0213 | $0.02011 | $22.70万 | $165.38万 | 2.72% |
| 393 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.15万 | $807.71万 | -0.89% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3181 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.63% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.57万 | $717.46万 | -0.20% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.38万 | $6,155.05万 | 0.74% |
| 23 |
TRX波场
|
$0.3186 | $0.3218 | $0.318 | $2,907.66万 | $304.44亿 | -0.96% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00643 | $16.17万 | $1,226.87万 | -4.45% |
| 43 |
INJInjective Protocol
|
$8.52 | $8.53 | $7.60 | $1,228.89万 | $7.59亿 | 10.13% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.46万 | $226.25万 | -0.49% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00673 | $0.0071 | $0.00669 | $14.75万 | $788.39万 | -1.32% |
相关站点
共 40 个
Internet _以太坊ETH价格
AAPLB _比特币行情
应用链 _加密货币行情
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _比特币
币安币 _比特币行情
Initia _数字货币市值
Tether Gold _加密货币行情
Celo _比特币行情
波场 _比特币行情
Ethena _比特币行情
1000CAT _币种排行
比特现金 _加密货币行情
Zama _比特币行情
Ripple USD _数字货币市值
Quant _数字货币市值
AAPLB _BTC行情
Internet _比特币
AAPLB _币种排行
Filecoin _币种排行
Virtuals _以太坊ETH价格
StraitsX XUSD _加密货币行情
Sui _比特币行情
莱特币 _比特币
Stacks _比特币
达世币 _BTC行情
RWUSD _加密货币行情
Space and Time _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
THORChain _比特币
AAPLB _BTC行情
莱特币 _数字货币市值
比特现金 _比特币行情
Injective _以太坊ETH价格
Uniswap _比特币行情
币安币 _比特币
Starknet _以太坊ETH价格
比特币