Flow

FLOW · 美元计价

$0.02081

-0.86% ≈ ￥0.137346 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.02162

24H 最低$0.02079

今日开盘$0.02099

24H 成交量$16.60万

流通市值$3,633.28万

24H 涨跌额(-$0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
467	AWEAWE Network	$0.06308	$0.0635	$0.06131	$20.04万	$1.19亿	1.61%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
133	AAPLBAAPLB	$343.03	$346.12	$338.35	$125.04万	—	0.19%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
114	JSTJUST	$0.14239	$0.14361	$0.14131	$164.10万	$14.08亿	0.10%
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%
376	ADXAdEx	$0.053	$0.0538	$0.0513	$30.70万	$771.42万	1.73%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
6	XRPXRP (瑞波币)	$1.1784	$1.20	$1.15	$1.22亿	$757.04亿	-0.91%
650	BELBella Protocol	$0.0952	$0.0972	$0.0952	$6.38万	$695.66万	-0.52%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
617	TFUELTheta Fuel	$0.00756	$0.00794	$0.00755	$8.77万	$5,836.28万	-0.40%
21	TRX波场	$0.3188	$0.3193	$0.3174	$1,847.83万	$302.82亿	0.16%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.06万	$1,085.51万	0.17%
31	INJInjective Protocol	$8.252	$8.53	$8.03	$1,271.83万	$8.09亿	1.75%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
609	XAIXai Games	$0.0064	$0.00664	$0.00639	$9.18万	$746.54万	-1.39%