MultiversX (Elrond)
EGLD · 美元计价
$3.338
-3.72%
≈ ￥22.0308
(-$0.13)
更新于 2026-11-05 14:35:02
24H 最高$3.50
24H 最低$3.31
今日开盘$3.467
24H 成交量$16.29万
流通市值$1.06亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EWYBEWYB
|
$146.55 | $157.72 | $145.63 | $67.00万 | — | -5.00% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 497 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.064 | $22.66万 | $1.30亿 | 2.79% |
| 114 |
ATOMCosmos Hub
|
$1.513 | $1.53 | $1.42 | $222.61万 | $5.75亿 | 6.25% |
| 93 |
AAPLBAAPLB
|
$349.79 | $354.73 | $330.94 | $351.68万 | — | 5.42% |
| 185 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.40 | $105.12万 | $7,310.77万 | 0.00% |
| 103 |
JSTJUST
|
$0.14097 | $0.14275 | $0.13951 | $272.94万 | $13.92亿 | -1.21% |
| 489 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.02002 | $23.39万 | $165.38万 | 3.11% |
| 367 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.48万 | $807.71万 | 1.08% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3089 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.44% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.44万 | $717.46万 | 0.71% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 629 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.74万 | $6,155.05万 | 2.51% |
| 22 |
TRX波场
|
$0.3189 | $0.3229 | $0.3188 | $3,007.13万 | $304.44亿 | -1.24% |
| 575 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $15.22万 | $1,226.87万 | -2.67% |
| 51 |
INJInjective Protocol
|
$8.074 | $8.11 | $7.45 | $1,053.06万 | $7.59亿 | 8.07% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $13.00万 | $226.25万 | -1.23% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00676 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | -0.44% |
相关站点
共 40 个
币安币 _比特币行情
USD1 _比特币
Raydium _比特币行情
恒星币 _比特币行情
QQQB _数字货币市值
Chainlink _数字货币市值
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
Gram _BTC行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
Pepe _数字货币市值
USD1 _比特币行情
PAX Gold _比特币
Hedera _数字货币市值
牛来 _币种排行
PancakeSwap _比特币
以太坊 _比特币
狗币 _比特币行情
Avalanche _BTC行情
Sui _比特币
Ondo _数字货币市值
艾达币 _BTC行情
Ondo _数字货币市值
USD1 _BTC行情
NFPrompt _数字货币市值
Official Trump _比特币行情
StraitsX XUSD _加密货币行情
PancakeSwap _以太坊ETH价格
应用链 _加密货币行情
Virtuals _以太坊ETH价格
Hedera _以太坊ETH价格
瑞波币 _比特币行情
KORUB _比特币
狗币 _数字货币市值
1000CAT _币种排行
SNXXB _币种排行
EUR _加密货币行情
Holo _比特币行情
Celestia _比特币