Dusk Network
DUSK · 美元计价
$0.0765
0.00%
≈ ￥0.5049
($0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0765
24H 成交量$55.48万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
EWYBEWYB
|
$146.88 | $157.61 | $145.63 | $62.80万 | — | -6.30% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 494 |
AWEAWE Network
|
$0.0682 | $0.06851 | $0.06524 | $21.31万 | $1.30亿 | 4.12% |
| 105 |
ATOMCosmos Hub
|
$1.527 | $1.54 | $1.42 | $241.05万 | $5.75亿 | 6.56% |
| 92 |
AAPLBAAPLB
|
$351.88 | $354.73 | $334.34 | $321.17万 | — | 4.97% |
| 176 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $106.86万 | $7,310.77万 | -0.75% |
| 125 |
JSTJUST
|
$0.14258 | $0.14259 | $0.13966 | $182.41万 | $13.92亿 | 1.37% |
| 475 |
CETUSCetus Protocol
|
$0.02072 | $0.0213 | $0.02011 | $23.28万 | $165.38万 | 1.52% |
| 411 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $30.89万 | $807.71万 | 0.36% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3203 | $1.34 | $1.28 | $1.27亿 | $831.47亿 | 2.30% |
| 678 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.75万 | $717.46万 | -0.30% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.34万 | $6,155.05万 | 1.49% |
| 24 |
TRX波场
|
$0.3189 | $0.3208 | $0.318 | $2,604.66万 | $304.44亿 | -0.28% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.31万 | $1,226.87万 | -3.89% |
| 39 |
INJInjective Protocol
|
$8.348 | $8.58 | $7.60 | $1,338.44万 | $7.59亿 | 8.71% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.16万 | $226.25万 | -0.49% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.55万 | $788.39万 | -1.75% |
相关站点
共 40 个
Quant _BTC行情
Stacks _数字货币市值
Official Trump _BTC行情
United Stables _BTC行情
Space and Time _币种排行
Stacks _加密货币行情
Injective _数字货币市值
1000CAT _BTC行情
1000CAT _数字货币市值
Quant _币种排行
瑞波币 _比特币
大零币 _数字货币市值
Thena _以太坊ETH价格
Artificial _数字货币市值
Initia _币种排行
SOXSB _币种排行
艾达币 _以太坊ETH价格
波场 _数字货币市值
RWUSD _币种排行
Arbitrum _币种排行
Plasma _币种排行
Thena _数字货币市值
THORChain _比特币行情
Near Protocol _比特币
BABAB _币种排行
Pudgy Penguins _加密货币行情
Quant _比特币
以太坊 _BTC行情
Celestia _币种排行
Celestia _以太坊ETH价格
Aerodrome _比特币
Hedera _数字货币市值
Avalanche _比特币
恒星币 _币种排行
Near Protocol _加密货币行情
Gram _BTC行情
Quant _数字货币市值
Starknet _以太坊ETH价格
Bittensor _币种排行
First Digital _币种排行