狗币
DOGE · 美元计价
$0.07664
2.67%
≈ ￥0.505824
($0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07465
24H 成交量$3,924.51万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.16万 | — | -4.25% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 495 |
AWEAWE Network
|
$0.06638 | $0.06723 | $0.064 | $22.74万 | $1.30亿 | 3.32% |
| 113 |
ATOMCosmos Hub
|
$1.523 | $1.53 | $1.42 | $228.44万 | $5.75亿 | 7.41% |
| 93 |
AAPLBAAPLB
|
$350.47 | $354.73 | $330.94 | $351.48万 | — | 5.64% |
| 185 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $103.76万 | $7,310.77万 | 0.73% |
| 103 |
JSTJUST
|
$0.14121 | $0.14221 | $0.13951 | $266.28万 | $13.92亿 | -0.55% |
| 490 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $23.18万 | $165.38万 | 3.82% |
| 366 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.24万 | $807.71万 | 0.90% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 3.04% |
| 680 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0972 | $5.52万 | $717.46万 | 0.51% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 3.02% |
| 22 |
TRX波场
|
$0.3188 | $0.3226 | $0.3187 | $2,996.66万 | $304.44亿 | -1.06% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.89万 | $1,226.87万 | -2.23% |
| 51 |
INJInjective Protocol
|
$8.135 | $8.15 | $7.47 | $1,050.29万 | $7.59亿 | 8.45% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.401 | $13.14万 | $226.25万 | -1.23% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00677 | $0.0071 | $0.0067 | $14.28万 | $788.39万 | -0.30% |
相关站点
共 40 个
Virtuals _币种排行
Haedal _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _比特币行情
Gram _加密货币行情
Ripple USD _加密货币行情
AAPLB _比特币
Celo _以太坊ETH价格
波场 _比特币
Plasma _比特币行情
United Stables _比特币
Bubblemaps _以太坊ETH价格
莱特币 _币种排行
Artificial _以太坊ETH价格
Raydium _数字货币市值
Aster _比特币
Starknet _加密货币行情
Aster _币种排行
Stacks _比特币
KORUB _以太坊ETH价格
TONToken _数字货币市值
以太坊 _BTC行情
Celo _以太坊ETH价格
以太坊 _币种排行
Bittensor _BTC行情
Bittensor _币种排行
NFPrompt _币种排行
Initia _以太坊ETH价格
BEAMX _比特币
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
Haedal _币种排行
LayerZero _加密货币行情
Filecoin _比特币行情
USDC _比特币行情
Bittensor _以太坊ETH价格
RWUSD _BTC行情
Haedal _比特币行情