Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
EWYBEWYB
|
$145.64 | $157.61 | $145.20 | $58.70万 | — | -5.63% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 487 |
AWEAWE Network
|
$0.06762 | $0.06852 | $0.06537 | $21.85万 | $1.30亿 | 3.44% |
| 103 |
ATOMCosmos Hub
|
$1.517 | $1.54 | $1.42 | $247.09万 | $5.75亿 | 6.98% |
| 92 |
AAPLBAAPLB
|
$353.55 | $354.73 | $337.08 | $314.88万 | — | 4.80% |
| 175 |
ORDIOrdinals
|
$3.397 | $3.59 | $3.38 | $105.78万 | $7,310.77万 | -0.67% |
| 128 |
JSTJUST
|
$0.14247 | $0.14281 | $0.13966 | $180.09万 | $13.92亿 | 1.19% |
| 475 |
CETUSCetus Protocol
|
$0.02054 | $0.0213 | $0.02011 | $23.51万 | $165.38万 | 1.78% |
| 414 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $30.86万 | $807.71万 | 0.72% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3047 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.07% |
| 673 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.00万 | $717.46万 | -0.10% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00793 | $10.37万 | $6,155.05万 | 1.75% |
| 28 |
TRX波场
|
$0.3184 | $0.3208 | $0.318 | $2,365.22万 | $304.44亿 | -0.22% |
| 549 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.58万 | $1,226.87万 | -3.76% |
| 38 |
INJInjective Protocol
|
$8.263 | $8.58 | $7.60 | $1,412.23万 | $7.59亿 | 7.91% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.18万 | $226.25万 | -0.25% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.00659 | $0.0071 | $0.00653 | $16.60万 | $788.39万 | -2.23% |
相关站点
共 40 个
BEAMX _加密货币行情
PancakeSwap _比特币
Near Protocol _币种排行
莱特币 _BTC行情
Virtuals _币种排行
波场 _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
Ethena _币种排行
Aptos _比特币
Thena _比特币
NFPrompt _数字货币市值
Polkadot _币种排行
First Digital _数字货币市值
EUR _比特币
Celestia _数字货币市值
达世币 _比特币行情
AAPLB _以太坊ETH价格
Pepe _比特币行情
Chainlink _以太坊ETH价格
牛来 _比特币
Filecoin _比特币行情
达世币 _比特币行情
Plasma _币种排行
比特币
Polygon _加密货币行情
Starknet _以太坊ETH价格
比特现金 _以太坊ETH价格
Virtuals _比特币
Solana _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _比特币
Starknet _加密货币行情
狗币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Polkadot _加密货币行情
Space and Time _币种排行
应用链 _以太坊ETH价格