Brevis
BREV · 美元计价
$0.073
-8.06%
≈ ￥0.4818
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0794
24H 成交量$21.66万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
EWYBEWYB
|
$137.86 | $154.65 | $136.66 | $84.09万 | — | -10.38% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 307 |
AWEAWE Network
|
$0.06247 | $0.06852 | $0.06015 | $53.80万 | $1.30亿 | -6.65% |
| 104 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $269.44万 | $5.75亿 | -4.29% |
| 123 |
AAPLBAAPLB
|
$345.23 | $355.65 | $345.05 | $210.64万 | — | -2.43% |
| 167 |
ORDIOrdinals
|
$3.142 | $3.51 | $3.08 | $132.55万 | $7,310.77万 | -10.43% |
| 133 |
JSTJUST
|
$0.13972 | $0.14281 | $0.13932 | $174.76万 | $13.92亿 | -0.42% |
| 476 |
CETUSCetus Protocol
|
$0.01929 | $0.0213 | $0.01894 | $26.95万 | $165.38万 | -7.13% |
| 447 |
ADXAdEx
|
$0.0529 | $0.0579 | $0.0523 | $30.82万 | $807.71万 | -6.37% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2401 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.29% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.76万 | $717.46万 | -7.43% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.82万 | $6,155.05万 | -5.51% |
| 26 |
TRX波场
|
$0.3166 | $0.3208 | $0.3158 | $2,583.09万 | $304.44亿 | -1.16% |
| 583 |
BIGTIMEBig Time
|
$0.00607 | $0.00677 | $0.00597 | $17.06万 | $1,226.87万 | -10.21% |
| 30 |
INJInjective Protocol
|
$7.928 | $8.58 | $7.71 | $2,030.04万 | $7.59亿 | 1.79% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.411 | $0.384 | $19.00万 | $226.25万 | -5.60% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $19.21万 | $788.39万 | -10.98% |
相关站点
共 40 个
比特币 _以太坊ETH价格
大零币 _比特币行情
StraitsX XUSD _数字货币市值
SOXSB _BTC行情
Hyperliquid _加密货币行情
Solana _BTC行情
Quant _比特币行情
QQQB _比特币
Gram _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Gram _币种排行
Celestia _以太坊ETH价格
Bittensor _比特币
FOGO _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _比特币
Starknet _BTC行情
SNXXB _数字货币市值
应用链 _比特币
Polkadot _比特币行情
达世币 _比特币行情
SOXSB _加密货币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Ripple USD _比特币行情
Render _以太坊ETH价格
Artificial _加密货币行情
BFUSD _比特币
Celestia _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _币种排行
Injective _比特币
PancakeSwap _加密货币行情
1000CAT _币种排行
Internet _数字货币市值
Huma Finance _比特币行情