Bonk
BONK · 美元计价
$0.0000028
-8.80%
≈ ￥0.00001848
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000307
24H 成交量$260.05万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
EWYBEWYB
|
$136.37 | $153.75 | $136.17 | $88.81万 | — | -11.30% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 302 |
AWEAWE Network
|
$0.06168 | $0.06852 | $0.06015 | $54.99万 | $1.21亿 | -7.40% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.01万 | $5.49亿 | -2.89% |
| 123 |
AAPLBAAPLB
|
$342.66 | $355.65 | $342.66 | $216.24万 | — | -2.90% |
| 168 |
ORDIOrdinals
|
$3.177 | $3.51 | $3.08 | $133.16万 | $6,622.33万 | -8.50% |
| 133 |
JSTJUST
|
$0.13947 | $0.14281 | $0.13862 | $185.09万 | $13.80亿 | -0.62% |
| 484 |
CETUSCetus Protocol
|
$0.01947 | $0.0213 | $0.01894 | $27.13万 | $154.20万 | -5.81% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.98万 | $756.41万 | -6.77% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2328 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.22% |
| 654 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.48万 | $665.04万 | -6.75% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 679 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.59% |
| 29 |
TRX波场
|
$0.3175 | $0.3204 | $0.3158 | $2,477.98万 | $300.71亿 | -0.75% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 31 |
INJInjective Protocol
|
$7.996 | $8.58 | $7.78 | $2,125.23万 | $7.80亿 | 1.54% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.34万 | $215.19万 | -4.66% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00624 | $0.00694 | $0.00599 | $19.69万 | $713.38万 | -8.64% |
相关站点
共 40 个
达世币 _比特币行情
EUR _比特币
Worldcoin _加密货币行情
恒星币 _比特币
1000CAT _以太坊ETH价格
TQQQB _加密货币行情
KORUB _比特币行情
Starknet _数字货币市值
THORChain _以太坊ETH价格
SNXXB _加密货币行情
United Stables _数字货币市值
比特现金 _以太坊ETH价格
1000CAT _比特币行情
瑞波币 _加密货币行情
Artificial _加密货币行情
BEAMX _BTC行情
DRAMB _比特币行情
Render _BTC行情
1000CAT _BTC行情
SNXXB _币种排行
Initia _数字货币市值
Hedera _比特币行情
比特现金 _BTC行情
Aave _币种排行
Huma Finance _比特币
Thena _比特币
Caldera _加密货币行情
Raydium _BTC行情
Aster _比特币行情
SNXXB _以太坊ETH价格
Starknet _比特币
Ripple USD _比特币
币安币 _BTC行情
INTWB _以太坊ETH价格
Pepe _加密货币行情
达世币 _币种排行
Filecoin _币种排行
Aptos _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _比特币行情