币安币
BNB · 美元计价
$712.99
1.87%
≈ ￥4705.73
($13.06)
更新于 2026-11-05 20:25:03
24H 最高$723.42
24H 最低$698.29
今日开盘$699.93
24H 成交量$9,960.66万
流通市值$942.42亿
24H 涨跌额($13.06)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
EWYBEWYB
|
$145.99 | $157.61 | $145.63 | $60.49万 | — | -6.14% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 494 |
AWEAWE Network
|
$0.06813 | $0.06852 | $0.0653 | $21.24万 | $1.30亿 | 4.33% |
| 104 |
ATOMCosmos Hub
|
$1.53 | $1.54 | $1.42 | $243.48万 | $5.75亿 | 7.37% |
| 92 |
AAPLBAAPLB
|
$352.69 | $354.73 | $335.52 | $318.25万 | — | 5.05% |
| 173 |
ORDIOrdinals
|
$3.414 | $3.59 | $3.40 | $107.27万 | $7,310.77万 | -0.52% |
| 126 |
JSTJUST
|
$0.14276 | $0.14277 | $0.13966 | $181.21万 | $13.92亿 | 1.31% |
| 473 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.28万 | $165.38万 | 1.88% |
| 414 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $30.48万 | $807.71万 | 0.90% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3127 | $1.34 | $1.28 | $1.25亿 | $831.47亿 | 2.75% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $5.89万 | $717.46万 | 0.10% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.29万 | $6,155.05万 | 2.50% |
| 26 |
TRX波场
|
$0.3187 | $0.3208 | $0.318 | $2,444.46万 | $304.44亿 | -0.06% |
| 556 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00638 | $16.20万 | $1,226.87万 | -3.47% |
| 39 |
INJInjective Protocol
|
$8.291 | $8.58 | $7.60 | $1,336.40万 | $7.59亿 | 8.17% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $14.97万 | $226.25万 | -0.25% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 581 |
XAISideShift
|
$0.00666 | $0.0071 | $0.00664 | $14.39万 | $788.39万 | -1.63% |
相关站点
共 40 个
以太坊 _加密货币行情
Space and Time _数字货币市值
比特币 _比特币行情
Pendle _币种排行
Pepe _币种排行
狗币 _BTC行情
LayerZero _币种排行
Starknet _以太坊ETH价格
THORChain _比特币行情
SOXSB _以太坊ETH价格
USD1 _BTC行情
Aptos _以太坊ETH价格
Celo _加密货币行情
Polygon _以太坊ETH价格
Bubblemaps _币种排行
Solana _比特币
PancakeSwap _以太坊ETH价格
比特币 _币种排行
Quant _币种排行
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
Gram _币种排行
USD1 _以太坊ETH价格
Celo _比特币
USD1 _比特币行情
恒星币 _加密货币行情
Aptos _币种排行
Initia _比特币
Bittensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
TQQQB _以太坊ETH价格
Polkadot _比特币行情
Sui _比特币
StraitsX XUSD _BTC行情
Sei _币种排行
大零币 _比特币行情
Thena _币种排行
Pump.fun _数字货币市值
TONToken _以太坊ETH价格