Berachain
BERA · 美元计价
$0.1255
-2.34%
≈ ￥0.8283
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1285
24H 成交量$53.87万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EWYBEWYB
|
$146.71 | $157.71 | $145.63 | $61.49万 | — | -6.89% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 484 |
AWEAWE Network
|
$0.06841 | $0.06851 | $0.06524 | $22.29万 | $1.30亿 | 4.11% |
| 106 |
ATOMCosmos Hub
|
$1.516 | $1.54 | $1.42 | $239.23万 | $5.75亿 | 5.57% |
| 92 |
AAPLBAAPLB
|
$351.59 | $354.73 | $333.31 | $327.59万 | — | 5.48% |
| 177 |
ORDIOrdinals
|
$3.437 | $3.59 | $3.40 | $106.09万 | $7,310.77万 | -0.92% |
| 122 |
JSTJUST
|
$0.14236 | $0.1424 | $0.13966 | $187.12万 | $13.92亿 | 1.03% |
| 482 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.83万 | $165.38万 | 1.52% |
| 410 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $30.99万 | $807.71万 | 0.36% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3199 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.11% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.34万 | $6,155.05万 | 1.36% |
| 24 |
TRX波场
|
$0.3187 | $0.3209 | $0.318 | $2,734.61万 | $304.44亿 | -0.66% |
| 556 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.19万 | $1,226.87万 | -4.61% |
| 42 |
INJInjective Protocol
|
$8.448 | $8.58 | $7.60 | $1,301.34万 | $7.59亿 | 10.03% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.399 | $15.34万 | $226.25万 | -0.74% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00671 | $0.0071 | $0.00669 | $14.64万 | $788.39万 | -1.90% |
相关站点
共 40 个
KORUB _加密货币行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _BTC行情
Starknet _比特币
瑞波币 _数字货币市值
Official Trump _比特币
Stacks _比特币
StraitsX XUSD _币种排行
Hedera _BTC行情
Ondo _数字货币市值
Aerodrome _数字货币市值
Polkadot _币种排行
牛来 _加密货币行情
比特现金 _加密货币行情
BEAMX _加密货币行情
比特币 _加密货币行情
牛来 _比特币行情
Uniswap _比特币
Aster _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
Holo _币种排行
艾达币 _以太坊ETH价格
比特现金 _数字货币市值
MarsCoin _币种排行
Holo _以太坊ETH价格
Aave _币种排行
应用链 _以太坊ETH价格
SOXSB _以太坊ETH价格
Tether Gold _加密货币行情
AMDB _BTC行情
狗币 _币种排行
THORChain _比特币
Official Trump _比特币行情
BEAMX _BTC行情
Aptos _比特币行情
波场 _币种排行
比特现金 _数字货币市值