BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
EWYBEWYB
|
$147.61 | $157.72 | $145.63 | $68.13万 | — | -4.85% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.06701 | $0.06723 | $0.06417 | $24.25万 | $1.30亿 | 3.72% |
| 109 |
ATOMCosmos Hub
|
$1.514 | $1.53 | $1.42 | $236.80万 | $5.75亿 | 6.40% |
| 92 |
AAPLBAAPLB
|
$350.95 | $354.73 | $330.94 | $352.25万 | — | 5.74% |
| 183 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $103.25万 | $7,310.77万 | -0.32% |
| 115 |
JSTJUST
|
$0.14164 | $0.1418 | $0.13951 | $219.71万 | $13.92亿 | 0.67% |
| 494 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02002 | $22.44万 | $165.38万 | 2.06% |
| 379 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $35.93万 | $807.71万 | -2.44% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.08% |
| 679 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.81% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.39万 | $6,155.05万 | 1.62% |
| 23 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,937.13万 | $304.44亿 | -1.21% |
| 582 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.46万 | $1,226.87万 | -3.25% |
| 51 |
INJInjective Protocol
|
$8.181 | $8.20 | $7.59 | $1,026.58万 | $7.59亿 | 7.56% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.399 | $14.72万 | $226.25万 | -2.20% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.84万 | $788.39万 | -2.18% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Chainlink _币种排行
Celestia _比特币
Artificial _比特币行情
PAX Gold _比特币
KORUB _以太坊ETH价格
Injective _加密货币行情
Artificial _加密货币行情
Artificial _币种排行
Huma Finance _比特币行情
牛来 _加密货币行情
United Stables _数字货币市值
KORUB _比特币
Zama _数字货币市值
Solana _BTC行情
波场 _BTC行情
Pepe _数字货币市值
币安币 _数字货币市值
Artificial _比特币
比特币 _加密货币行情
BABAB _币种排行
Huma Finance _比特币行情
Celestia _加密货币行情
Avalanche _加密货币行情
恒星币 _数字货币市值
Zama _比特币
World Liberty _数字货币市值
United Stables _币种排行
Starknet _比特币行情
Injective _加密货币行情
Haedal _BTC行情
BEB _数字货币市值
瑞波币 _比特币
USDC _BTC行情
Worldcoin _加密货币行情
Thena _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _BTC行情
Sei _比特币行情
QQQB _BTC行情