Veranta
AVNT · 美元计价
$0.086
-6.42%
≈ ￥0.5676
(-$0.01)
更新于 2026-11-06 04:25:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0919
24H 成交量$29.83万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
EWYBEWYB
|
$136.46 | $153.73 | $135.71 | $96.34万 | — | -10.30% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 306 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $55.15万 | $1.21亿 | -6.71% |
| 112 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.39 | $250.37万 | $5.49亿 | -0.48% |
| 122 |
AAPLBAAPLB
|
$345.73 | $355.65 | $342.66 | $229.50万 | — | -2.03% |
| 169 |
ORDIOrdinals
|
$3.223 | $3.51 | $3.08 | $133.52万 | $6,622.33万 | -6.47% |
| 134 |
JSTJUST
|
$0.13985 | $0.14281 | $0.13862 | $185.45万 | $13.80亿 | -0.33% |
| 473 |
CETUSCetus Protocol
|
$0.01978 | $0.0213 | $0.01894 | $29.14万 | $154.20万 | -3.98% |
| 462 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $30.28万 | $756.41万 | -4.66% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2429 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.17万 | $665.04万 | -4.75% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 682 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.09% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,508.01万 | $300.71亿 | -0.59% |
| 583 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.42万 | $1,106.01万 | -7.70% |
| 32 |
INJInjective Protocol
|
$8.208 | $8.58 | $7.78 | $2,196.29万 | $7.80亿 | 3.98% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00633 | $0.00694 | $0.00599 | $19.99万 | $713.38万 | -6.91% |
相关站点
共 40 个
Ripple USD _数字货币市值
KORUB _BTC行情
Pepe _BTC行情
Celo _比特币
BEB _比特币行情
MarsCoin _比特币行情
Chainlink _比特币行情
达世币 _比特币
Ether.fi _币种排行
Tezos _比特币
Hyperliquid _数字货币市值
Solana _比特币
KORUB _比特币
Caldera _比特币行情
Aptos _数字货币市值
恒星币 _数字货币市值
币安币 _比特币
Thena _比特币
Pendle _比特币行情
DRAMB _币种排行
波场 _以太坊ETH价格
SNXXB _币种排行
Hyperliquid _加密货币行情
Celo _加密货币行情
Caldera _比特币
Arbitrum _比特币行情
Gram _加密货币行情
Bubblemaps _比特币行情
恒星币 _以太坊ETH价格
Tezos _币种排行
INTWB _比特币
Uniswap _比特币行情
Ondo _加密货币行情
Celo _比特币行情
PAX Gold _BTC行情
Polkadot _数字货币市值
恒星币 _比特币
Sui _BTC行情
Aptos _比特币行情
DRAMB _比特币