Ankr
ANKR · 美元计价
$0.0039
-0.51%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.00405
24H 最低$0.00388
今日开盘$0.00392
24H 成交量$9.16万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
EWYBEWYB
|
$145.84 | $157.61 | $145.20 | $62.93万 | — | -5.61% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 487 |
AWEAWE Network
|
$0.06724 | $0.06852 | $0.06569 | $21.69万 | $1.30亿 | 2.16% |
| 100 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $247.04万 | $5.75亿 | 6.53% |
| 91 |
AAPLBAAPLB
|
$355.18 | $355.65 | $337.51 | $325.11万 | — | 5.19% |
| 174 |
ORDIOrdinals
|
$3.404 | $3.59 | $3.38 | $107.58万 | $7,310.77万 | -0.56% |
| 130 |
JSTJUST
|
$0.14234 | $0.14281 | $0.13966 | $171.12万 | $13.92亿 | 1.27% |
| 471 |
CETUSCetus Protocol
|
$0.02059 | $0.0213 | $0.02011 | $23.40万 | $165.38万 | 1.98% |
| 410 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.55万 | $807.71万 | 0.54% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3085 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.12% |
| 673 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.10% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.00811 | $0.00843 | $0.00799 | $10.23万 | $6,155.05万 | 1.50% |
| 27 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,362.11万 | $304.44亿 | -0.28% |
| 554 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.30万 | $1,226.87万 | -3.32% |
| 35 |
INJInjective Protocol
|
$8.237 | $8.58 | $7.60 | $1,447.64万 | $7.59亿 | 7.34% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.399 | $15.32万 | $226.25万 | -0.50% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 547 |
XAISideShift
|
$0.00659 | $0.0071 | $0.00653 | $16.70万 | $788.39万 | -2.23% |
相关站点
共 40 个
USDC _BTC行情
TONToken _比特币行情
First Digital _比特币
QQQB _币种排行
MarsCoin _加密货币行情
1000CAT _数字货币市值
Tether Gold _比特币
QQQB _BTC行情
QQQB _比特币
Pendle _以太坊ETH价格
Solana _比特币
达世币 _比特币行情
Aave _加密货币行情
Hyperliquid _加密货币行情
达世币 _比特币
LayerZero _加密货币行情
THORChain _比特币
Pepe _数字货币市值
牛来 _数字货币市值
Pump.fun _比特币
Aptos _加密货币行情
1000CAT _数字货币市值
AAPLB _比特币
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Sei _加密货币行情
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
Uniswap _币种排行
MarsCoin _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _比特币行情
BEAMX _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _币种排行
Tezos _比特币
Celestia _加密货币行情
恒星币 _BTC行情
Cosmos Hub _BTC行情