ALPINE Fan Token
ALPINE · 美元计价
$0.304
-1.62%
≈ ￥2.0064
(-$0.01)
更新于 2026-11-05 21:50:01
24H 最高$0.314
24H 最低$0.302
今日开盘$0.309
24H 成交量$18.33万
流通市值$517.09万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EWYBEWYB
|
$145.73 | $157.61 | $145.20 | $66.32万 | — | -5.62% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 481 |
AWEAWE Network
|
$0.06696 | $0.06852 | $0.06569 | $21.83万 | $1.30亿 | 1.90% |
| 99 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $249.73万 | $5.75亿 | 6.60% |
| 92 |
AAPLBAAPLB
|
$353.86 | $355.65 | $338.84 | $317.71万 | — | 3.80% |
| 174 |
ORDIOrdinals
|
$3.398 | $3.59 | $3.38 | $108.03万 | $7,310.77万 | -0.93% |
| 134 |
JSTJUST
|
$0.14227 | $0.14281 | $0.13966 | $166.72万 | $13.92亿 | 1.09% |
| 470 |
CETUSCetus Protocol
|
$0.0206 | $0.0213 | $0.02011 | $23.53万 | $165.38万 | 1.83% |
| 409 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.30万 | $807.71万 | 0.36% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 2.02% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $6.02万 | $717.46万 | 0.41% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.50% |
| 27 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,355.81万 | $304.44亿 | -0.35% |
| 549 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00636 | $16.39万 | $1,226.87万 | -3.03% |
| 35 |
INJInjective Protocol
|
$8.265 | $8.58 | $7.60 | $1,458.91万 | $7.59亿 | 7.38% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.36万 | $226.25万 | -0.25% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.31万 | $788.39万 | -2.08% |
相关站点
共 40 个
恒星币 _比特币行情
Hyperliquid _比特币
Celo _BTC行情
Celo _比特币行情
Quant _比特币行情
Aave _BTC行情
Aptos _比特币行情
Ondo _BTC行情
艾达币 _比特币
Official Trump _币种排行
大零币 _数字货币市值
Aerodrome _BTC行情
Render _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
Ripple USD _币种排行
瑞波币 _加密货币行情
瑞波币 _比特币行情
Official Trump _币种排行
QQQB _加密货币行情
Aptos _加密货币行情
Chainlink _数字货币市值
Sui _BTC行情
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
Official Trump _比特币行情
Initia _BTC行情
BEAMX _币种排行
AAPLB _数字货币市值
United Stables _数字货币市值
Ripple USD _比特币行情
Zama _比特币行情
Bittensor _以太坊ETH价格
Ethena _币种排行
BEB _加密货币行情
比特现金 _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Arbitrum _BTC行情