My Neighbor Alice
ALICE · 美元计价
$0.1276
-0.93%
≈ ￥0.84216
(-$0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1288
24H 成交量$20.90万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
EWYBEWYB
|
$147.54 | $157.72 | $145.63 | $69.00万 | — | -5.08% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06739 | $0.0675 | $0.06417 | $25.04万 | $1.30亿 | 4.69% |
| 109 |
ATOMCosmos Hub
|
$1.517 | $1.53 | $1.42 | $238.09万 | $5.75亿 | 6.46% |
| 92 |
AAPLBAAPLB
|
$350.59 | $354.73 | $331.24 | $351.56万 | — | 5.80% |
| 182 |
ORDIOrdinals
|
$3.483 | $3.59 | $3.40 | $103.47万 | $7,310.77万 | 0.64% |
| 117 |
JSTJUST
|
$0.14144 | $0.1418 | $0.13951 | $204.66万 | $13.92亿 | 1.22% |
| 482 |
CETUSCetus Protocol
|
$0.02107 | $0.0213 | $0.02002 | $23.33万 | $165.38万 | 3.49% |
| 389 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $34.76万 | $807.71万 | -1.06% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.50% |
| 678 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.63万 | $717.46万 | 0.10% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.49% |
| 24 |
TRX波场
|
$0.3187 | $0.3225 | $0.3185 | $2,899.56万 | $304.44亿 | -1.12% |
| 582 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $14.47万 | $1,226.87万 | -3.68% |
| 51 |
INJInjective Protocol
|
$8.289 | $8.31 | $7.60 | $1,032.40万 | $7.59亿 | 8.89% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.399 | $17.28万 | $226.25万 | -0.73% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00669 | $14.94万 | $788.39万 | -1.31% |
相关站点
共 40 个
Quant _币种排行
Arbitrum _以太坊ETH价格
Haedal _比特币
比特现金 _BTC行情
Sui _加密货币行情
波场 _BTC行情
Plasma _以太坊ETH价格
AMDB _币种排行
比特币 _币种排行
Artificial _币种排行
THORChain _比特币行情
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
Sei _数字货币市值
Haedal _数字货币市值
以太坊 _BTC行情
SOXSB _以太坊ETH价格
Holo _BTC行情
NFPrompt _比特币
SOXSB _加密货币行情
PancakeSwap _币种排行
Sui _加密货币行情
牛来 _币种排行
Chainlink _比特币
AMDB _以太坊ETH价格
Holo _数字货币市值
莱特币 _加密货币行情
Uniswap _比特币
Quant _币种排行
TQQQB _比特币行情
Thena _币种排行
BEB _比特币
First Digital _比特币
Hyperliquid _币种排行
EUR _币种排行
Pendle _比特币
Huma Finance _比特币行情
1000CAT _以太坊ETH价格
Ripple USD _币种排行
AAPLB _BTC行情