Algorand
ALGO · 美元计价
$0.1009
6.44%
≈ ￥0.66594
($0.01)
更新于 2026-11-05 17:00:01
24H 最高$0.1009
24H 最低$0.0943
今日开盘$0.0948
24H 成交量$138.04万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
EWYBEWYB
|
$147.31 | $157.72 | $145.63 | $69.43万 | — | -5.15% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 468 |
AWEAWE Network
|
$0.0675 | $0.06756 | $0.06417 | $24.74万 | $1.30亿 | 4.91% |
| 108 |
ATOMCosmos Hub
|
$1.525 | $1.53 | $1.42 | $239.25万 | $5.75亿 | 7.09% |
| 91 |
AAPLBAAPLB
|
$350.81 | $354.73 | $331.43 | $353.04万 | — | 5.81% |
| 183 |
ORDIOrdinals
|
$3.487 | $3.59 | $3.40 | $104.34万 | $7,310.77万 | 1.19% |
| 118 |
JSTJUST
|
$0.14145 | $0.1418 | $0.13951 | $201.75万 | $13.92亿 | 1.37% |
| 481 |
CETUSCetus Protocol
|
$0.02097 | $0.0213 | $0.02002 | $23.46万 | $165.38万 | 3.50% |
| 392 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $33.95万 | $807.71万 | -1.41% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.43% |
| 678 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0972 | $5.64万 | $717.46万 | 0.41% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.00824 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.36% |
| 23 |
TRX波场
|
$0.3184 | $0.3224 | $0.318 | $2,933.10万 | $304.44亿 | -1.21% |
| 582 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -2.96% |
| 50 |
INJInjective Protocol
|
$8.421 | $8.43 | $7.60 | $1,069.19万 | $7.59亿 | 10.04% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.399 | $16.07万 | $226.25万 | 0.49% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 574 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00669 | $15.02万 | $788.39万 | -0.88% |
相关站点
共 40 个
USDC _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币
StraitsX XUSD _加密货币行情
艾达币 _比特币行情
Near Protocol _比特币行情
Official Trump _以太坊ETH价格
Pump.fun _以太坊ETH价格
SOXSB _比特币行情
比特币 _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
EUR _比特币
PancakeSwap _BTC行情
Polkadot _比特币
Arbitrum _比特币
Haedal _以太坊ETH价格
Celestia _比特币
Zama _币种排行
Solana _以太坊ETH价格
PancakeSwap _加密货币行情
莱特币 _比特币
Artificial _数字货币市值
Celestia _BTC行情
波场 _BTC行情
瑞波币 _币种排行
Pepe _币种排行
比特币 _币种排行
Chainlink _加密货币行情
Virtuals _以太坊ETH价格
牛来 _比特币行情
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _币种排行
狗币 _币种排行
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _BTC行情
BABAB _数字货币市值
狗币 _比特币