Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 20:00:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
EWYBEWYB
|
$146.68 | $157.61 | $145.63 | $62.70万 | — | -6.31% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 496 |
AWEAWE Network
|
$0.0682 | $0.06851 | $0.06524 | $21.22万 | $1.30亿 | 4.07% |
| 105 |
ATOMCosmos Hub
|
$1.525 | $1.54 | $1.42 | $241.12万 | $5.75亿 | 6.42% |
| 92 |
AAPLBAAPLB
|
$352.33 | $354.73 | $334.34 | $320.44万 | — | 4.93% |
| 176 |
ORDIOrdinals
|
$3.435 | $3.59 | $3.40 | $106.93万 | $7,310.77万 | -0.78% |
| 125 |
JSTJUST
|
$0.14258 | $0.14259 | $0.13966 | $182.38万 | $13.92亿 | 1.43% |
| 472 |
CETUSCetus Protocol
|
$0.02061 | $0.0213 | $0.02011 | $23.46万 | $165.38万 | 1.23% |
| 410 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $30.91万 | $807.71万 | 0.54% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3182 | $1.34 | $1.28 | $1.27亿 | $831.47亿 | 2.33% |
| 677 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.80万 | $717.46万 | -0.10% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.34万 | $6,155.05万 | 1.49% |
| 25 |
TRX波场
|
$0.3188 | $0.3208 | $0.318 | $2,547.85万 | $304.44亿 | -0.16% |
| 555 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00641 | $16.32万 | $1,226.87万 | -3.90% |
| 39 |
INJInjective Protocol
|
$8.316 | $8.58 | $7.60 | $1,341.06万 | $7.59亿 | 8.08% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.399 | $15.15万 | $226.25万 | -0.49% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 581 |
XAISideShift
|
$0.00669 | $0.0071 | $0.00669 | $14.20万 | $788.39万 | -1.76% |
相关站点
共 40 个
Pepe _BTC行情
EUR _以太坊ETH价格
莱特币 _加密货币行情
Official Trump _以太坊ETH价格
Initia _以太坊ETH价格
World Liberty _数字货币市值
币安币 _加密货币行情
THORChain _比特币
First Digital _币种排行
Raydium _BTC行情
Celo _BTC行情
KORUB _币种排行
BABAB _BTC行情
Quant _币种排行
牛来 _以太坊ETH价格
Pepe _比特币
United Stables _数字货币市值
AAPLB _比特币
Uniswap _比特币
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _比特币
EUR _比特币
Thena _比特币行情
Bubblemaps _比特币行情
AAPLB _币种排行
Ethena _币种排行
比特现金 _加密货币行情
Bittensor _加密货币行情
Space and Time _币种排行
Aster _加密货币行情
1000CAT _加密货币行情
Arbitrum _比特币
TONToken _比特币行情
Aave _数字货币市值
Ripple USD _比特币行情
比特现金 _加密货币行情
Pendle _币种排行
Initia _比特币行情
Aptos _比特币行情