aixbt by Virtuals
AIXBT · 美元计价
$0.01617
-0.80%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.0163
24H 成交量$27.57万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EWYBEWYB
|
$147.48 | $157.72 | $145.63 | $67.13万 | — | -4.51% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 480 |
AWEAWE Network
|
$0.06681 | $0.06723 | $0.06417 | $23.64万 | $1.30亿 | 3.86% |
| 108 |
ATOMCosmos Hub
|
$1.518 | $1.53 | $1.42 | $235.91万 | $5.75亿 | 6.68% |
| 92 |
AAPLBAAPLB
|
$350.58 | $354.73 | $330.94 | $350.56万 | — | 5.75% |
| 183 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $103.22万 | $7,310.77万 | -0.12% |
| 115 |
JSTJUST
|
$0.14161 | $0.14167 | $0.13951 | $225.11万 | $13.92亿 | 0.67% |
| 497 |
CETUSCetus Protocol
|
$0.02079 | $0.0213 | $0.02002 | $22.43万 | $165.38万 | 2.57% |
| 369 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 0.72% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3123 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.85% |
| 680 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.61% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 1.75% |
| 22 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,975.89万 | $304.44亿 | -1.12% |
| 578 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $14.93万 | $1,226.87万 | -3.68% |
| 51 |
INJInjective Protocol
|
$8.173 | $8.19 | $7.57 | $1,022.05万 | $7.59亿 | 7.06% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.399 | $13.90万 | $226.25万 | -2.68% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.96万 | $788.39万 | -1.61% |
相关站点
共 40 个
Plasma _BTC行情
World Liberty _数字货币市值
Aptos _比特币行情
Filecoin _以太坊ETH价格
StraitsX XUSD _加密货币行情
Zama _数字货币市值
Stacks _比特币
Gram _数字货币市值
Ondo _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _比特币
Bittensor _BTC行情
World Liberty _比特币行情
BABAB _加密货币行情
Near Protocol _比特币行情
Worldcoin _加密货币行情
Pepe _加密货币行情
Bittensor _以太坊ETH价格
Ethena _币种排行
United Stables _BTC行情
Hyperliquid _比特币
Injective _BTC行情
比特现金 _币种排行
Polygon _数字货币市值
狗币 _数字货币市值
Near Protocol _加密货币行情
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _比特币行情
牛来 _数字货币市值
狗币 _加密货币行情
艾达币 _比特币行情
Bubblemaps _币种排行
Injective _BTC行情
Aster _以太坊ETH价格
NFPrompt _比特币
牛来 _加密货币行情
Aptos _比特币行情
Initia _币种排行