Adventure Gold
AGLD · 美元计价
$0.1707
-1.39%
≈ ￥1.1266
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.1767
24H 最低$0.1701
今日开盘$0.1731
24H 成交量$12.18万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
EWYBEWYB
|
$142.22 | $156.69 | $141.94 | $72.79万 | — | -8.62% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 504 |
AWEAWE Network
|
$0.0663 | $0.06852 | $0.06573 | $20.63万 | $1.30亿 | -0.15% |
| 98 |
ATOMCosmos Hub
|
$1.479 | $1.54 | $1.44 | $268.41万 | $5.75亿 | 2.07% |
| 106 |
AAPLBAAPLB
|
$352.31 | $355.65 | $348.99 | $234.39万 | — | 0.29% |
| 169 |
ORDIOrdinals
|
$3.323 | $3.59 | $3.30 | $113.36万 | $7,310.77万 | -4.87% |
| 138 |
JSTJUST
|
$0.14231 | $0.14281 | $0.13966 | $155.54万 | $13.92亿 | 1.64% |
| 461 |
CETUSCetus Protocol
|
$0.0201 | $0.0213 | $0.02002 | $25.17万 | $165.38万 | -2.48% |
| 414 |
ADXAdEx
|
$0.0552 | $0.0579 | $0.0551 | $30.78万 | $807.71万 | -0.90% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2825 | $1.34 | $1.28 | $1.19亿 | $831.47亿 | -2.08% |
| 676 |
BELBella Protocol
|
$0.0961 | $0.1014 | $0.0959 | $6.04万 | $717.46万 | -2.93% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -1.73% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3178 | $2,368.35万 | $304.44亿 | -0.47% |
| 577 |
BIGTIMEBig Time
|
$0.0063 | $0.00687 | $0.00627 | $15.38万 | $1,226.87万 | -6.39% |
| 35 |
INJInjective Protocol
|
$8.101 | $8.58 | $7.68 | $1,569.75万 | $7.59亿 | 4.27% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.416 | $0.398 | $15.86万 | $226.25万 | -2.45% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 560 |
XAISideShift
|
$0.00649 | $0.0071 | $0.00647 | $16.35万 | $788.39万 | -5.81% |
相关站点
共 40 个
Quant _比特币
Official Trump _加密货币行情
Pendle _以太坊ETH价格
达世币 _加密货币行情
FOGO _数字货币市值
Tether Gold _比特币
狗币 _BTC行情
BFUSD _币种排行
Pump.fun _比特币行情
Aerodrome _比特币行情
RWUSD _数字货币市值
LayerZero _加密货币行情
LayerZero _以太坊ETH价格
Polygon _加密货币行情
Sei _比特币
Initia _以太坊ETH价格
RWUSD _比特币
牛来 _BTC行情
Internet _BTC行情
BABAB _BTC行情
LayerZero _比特币行情
LayerZero _币种排行
PAX Gold _BTC行情
Tezos _BTC行情
RWUSD _BTC行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Stacks _BTC行情
Chainlink _比特币行情
Chainlink _加密货币行情
达世币 _数字货币市值
TQQQB _BTC行情
First Digital _BTC行情
NFPrompt _币种排行
Arbitrum _币种排行
Sei _币种排行
FOGO _以太坊ETH价格
USDC _BTC行情
Pump.fun _币种排行