Aevo
AEVO · 美元计价
$0.01852
-9.88%
≈ ￥0.122232
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.02056
24H 最低$0.01831
今日开盘$0.02055
24H 成交量$6.92万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
EWYBEWYB
|
$138.55 | $154.72 | $136.66 | $81.57万 | — | -9.44% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 310 |
AWEAWE Network
|
$0.06142 | $0.06852 | $0.06015 | $52.51万 | $1.30亿 | -7.46% |
| 103 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.40 | $277.58万 | $5.75亿 | -4.12% |
| 120 |
AAPLBAAPLB
|
$348.57 | $355.65 | $346.01 | $212.96万 | — | -1.54% |
| 168 |
ORDIOrdinals
|
$3.127 | $3.55 | $3.08 | $125.48万 | $7,310.77万 | -11.74% |
| 136 |
JSTJUST
|
$0.13994 | $0.14281 | $0.13966 | $165.88万 | $13.92亿 | -0.28% |
| 466 |
CETUSCetus Protocol
|
$0.01918 | $0.0213 | $0.01894 | $27.26万 | $165.38万 | -8.62% |
| 438 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.25万 | $807.71万 | -8.01% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2446 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.50% |
| 655 |
BELBella Protocol
|
$0.0918 | $0.1004 | $0.0904 | $9.79万 | $717.46万 | -8.57% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.56万 | $6,155.05万 | -7.14% |
| 24 |
TRX波场
|
$0.316 | $0.3208 | $0.3159 | $2,515.38万 | $304.44亿 | -1.22% |
| 580 |
BIGTIMEBig Time
|
$0.00603 | $0.00682 | $0.00597 | $16.83万 | $1,226.87万 | -11.32% |
| 33 |
INJInjective Protocol
|
$7.904 | $8.58 | $7.68 | $1,843.66万 | $7.59亿 | 1.75% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.415 | $0.384 | $17.41万 | $226.25万 | -6.99% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.0061 | $0.00701 | $0.00599 | $18.97万 | $788.39万 | -12.61% |
相关站点
共 40 个
Celo _加密货币行情
Ether.fi _BTC行情
BEB _加密货币行情
World Liberty _数字货币市值
Pump.fun _BTC行情
Huma Finance _比特币
Aerodrome _以太坊ETH价格
Aave _比特币
Bittensor _BTC行情
NFPrompt _币种排行
币安币 _数字货币市值
World Liberty _BTC行情
Initia _比特币行情
Raydium _比特币
Pepe _比特币
Ether.fi _比特币行情
Aerodrome _比特币行情
应用链 _以太坊ETH价格
以太坊 _币种排行
Aerodrome _BTC行情
大零币 _数字货币市值
比特现金 _比特币行情
恒星币 _加密货币行情
比特币 _BTC行情
Zama _比特币
THORChain _币种排行
Ethena _数字货币市值
Pepe _币种排行
Render _BTC行情
LayerZero _以太坊ETH价格
Plasma _加密货币行情
Tezos _币种排行
KORUB _币种排行
Hedera _以太坊ETH价格
恒星币 _数字货币市值
Ethena _加密货币行情
Gram _币种排行
THORChain _数字货币市值
Pendle _以太坊ETH价格
Starknet _比特币行情