Aerodrome Finance
AERO · 美元计价
$0.6452
2.90%
≈ ￥4.2583
($0.02)
更新于 2026-11-05 20:40:01
24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.627
24H 成交量$302.48万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EWYBEWYB
|
$145.85 | $157.61 | $145.61 | $60.71万 | — | -6.14% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 489 |
AWEAWE Network
|
$0.06716 | $0.06852 | $0.06531 | $21.67万 | $1.30亿 | 2.25% |
| 103 |
ATOMCosmos Hub
|
$1.519 | $1.54 | $1.42 | $248.77万 | $5.75亿 | 6.37% |
| 92 |
AAPLBAAPLB
|
$351.99 | $354.73 | $336.15 | $317.44万 | — | 4.64% |
| 175 |
ORDIOrdinals
|
$3.391 | $3.59 | $3.39 | $106.47万 | $7,310.77万 | -1.37% |
| 127 |
JSTJUST
|
$0.1427 | $0.14281 | $0.13966 | $180.78万 | $13.92亿 | 1.19% |
| 476 |
CETUSCetus Protocol
|
$0.02053 | $0.0213 | $0.02011 | $23.48万 | $165.38万 | 1.33% |
| 415 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $30.53万 | $807.71万 | 0.54% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3015 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 1.69% |
| 674 |
BELBella Protocol
|
$0.0973 | $0.1014 | $0.0972 | $5.91万 | $717.46万 | -0.71% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00793 | $10.30万 | $6,155.05万 | 1.50% |
| 28 |
TRX波场
|
$0.3184 | $0.3208 | $0.318 | $2,406.63万 | $304.44亿 | -0.44% |
| 558 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.21万 | $1,226.87万 | -4.64% |
| 39 |
INJInjective Protocol
|
$8.284 | $8.58 | $7.60 | $1,350.11万 | $7.59亿 | 7.78% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.399 | $14.94万 | $226.25万 | -0.99% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 570 |
XAISideShift
|
$0.00659 | $0.0071 | $0.00655 | $15.41万 | $788.39万 | -2.66% |
相关站点
共 40 个
Zama _币种排行
Starknet _比特币行情
Chainlink _比特币行情
PAX Gold _比特币行情
大零币 _比特币行情
AAPLB _BTC行情
First Digital _加密货币行情
莱特币 _币种排行
Render _BTC行情
Pendle _BTC行情
Bubblemaps _BTC行情
1000CAT _币种排行
Pepe _BTC行情
Artificial _加密货币行情
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _币种排行
Worldcoin _BTC行情
Arbitrum _币种排行
比特现金 _比特币行情
Plasma _BTC行情
Aave _比特币行情
Initia _加密货币行情
Uniswap _加密货币行情
波场 _以太坊ETH价格
USDC _BTC行情
RWUSD _币种排行
EUR _BTC行情
Worldcoin _数字货币市值
Pendle _比特币
Sui _数字货币市值
Chainlink _币种排行
Ethena _加密货币行情
StraitsX XUSD _比特币行情
TONToken _加密货币行情
Initia _数字货币市值
Raydium _比特币行情
Tezos _比特币行情
Ripple USD _BTC行情
USDC _以太坊ETH价格